Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
8.7196 KRW |
6,693,995,408.1960 IQ |
8.4400 KRW |
8.3200 KRW |
9.0700 KRW |
8.5200 KRW |
| 2023-02-11 |
8.2618 KRW |
440,725,751.4078 IQ |
8.3800 KRW |
8.2000 KRW |
8.4000 KRW |
8.3600 KRW |
| 2023-02-10 |
8.2891 KRW |
1,819,407,271.4053 IQ |
8.5200 KRW |
7.9000 KRW |
8.7700 KRW |
8.3200 KRW |
| 2023-02-09 |
9.1651 KRW |
8,435,413,563.1441 IQ |
9.6500 KRW |
8.3500 KRW |
9.9800 KRW |
8.4300 KRW |
| 2023-02-08 |
8.7972 KRW |
7,894,240,908.9654 IQ |
8.3200 KRW |
8.2700 KRW |
9.5600 KRW |
9.3400 KRW |
| 2023-02-07 |
8.1614 KRW |
964,129,948.5116 IQ |
8.3100 KRW |
8.0300 KRW |
8.3300 KRW |
8.3200 KRW |
| 2023-02-06 |
8.2236 KRW |
1,432,126,814.7436 IQ |
8.2000 KRW |
8.0700 KRW |
8.3900 KRW |
8.2900 KRW |
| 2023-02-05 |
8.3804 KRW |
3,235,800,061.1833 IQ |
8.6400 KRW |
7.7200 KRW |
8.8800 KRW |
8.2100 KRW |
| 2023-02-04 |
8.4762 KRW |
1,508,236,470.9705 IQ |
8.5900 KRW |
8.3300 KRW |
8.7800 KRW |
8.5800 KRW |
| 2023-02-03 |
8.3352 KRW |
2,706,547,727.1886 IQ |
8.3100 KRW |
8.1500 KRW |
8.5600 KRW |
8.5000 KRW |
| 2023-02-02 |
8.1843 KRW |
3,376,240,484.9239 IQ |
8.1900 KRW |
8.0200 KRW |
8.3800 KRW |
8.2200 KRW |
| 2023-02-01 |
7.7171 KRW |
1,983,003,149.7145 IQ |
7.8100 KRW |
7.3700 KRW |
7.9500 KRW |
7.9200 KRW |
| 2023-01-31 |
7.6559 KRW |
1,278,995,949.1994 IQ |
7.7200 KRW |
7.4200 KRW |
7.9800 KRW |
7.7400 KRW |
| 2023-01-30 |
8.1350 KRW |
4,382,959,733.7119 IQ |
8.0900 KRW |
7.5100 KRW |
8.4900 KRW |
7.6400 KRW |
| 2023-01-29 |
8.0030 KRW |
776,211,038.4520 IQ |
8.0800 KRW |
7.9500 KRW |
8.1000 KRW |
8.0700 KRW |
| 2023-01-28 |
8.3777 KRW |
6,109,078,815.7744 IQ |
8.2000 KRW |
7.8000 KRW |
8.9800 KRW |
8.0400 KRW |
| 2023-01-27 |
8.0075 KRW |
5,684,021,201.7633 IQ |
7.8400 KRW |
7.5700 KRW |
8.4800 KRW |
8.1700 KRW |
| 2023-01-26 |
7.7926 KRW |
1,435,931,419.5483 IQ |
7.8800 KRW |
7.6700 KRW |
7.9500 KRW |
7.8300 KRW |
| 2023-01-25 |
7.8233 KRW |
4,105,454,270.3454 IQ |
7.6900 KRW |
7.2900 KRW |
8.2800 KRW |
7.8400 KRW |
| 2023-01-24 |
8.1542 KRW |
6,737,510,064.4457 IQ |
8.0800 KRW |
7.7300 KRW |
8.5600 KRW |
7.8900 KRW |
| 2023-01-23 |
7.8199 KRW |
1,662,544,226.3396 IQ |
7.8900 KRW |
7.6600 KRW |
8.1200 KRW |
8.1200 KRW |
| 2023-01-22 |
7.8016 KRW |
1,627,581,936.2045 IQ |
7.8000 KRW |
7.6900 KRW |
8.0400 KRW |
7.8300 KRW |
| 2023-01-21 |
7.8717 KRW |
3,458,109,372.9653 IQ |
7.7700 KRW |
7.5800 KRW |
8.1800 KRW |
7.8200 KRW |
| 2023-01-20 |
7.3944 KRW |
1,115,759,156.8116 IQ |
7.3700 KRW |
7.1500 KRW |
7.7400 KRW |
7.7300 KRW |
| 2023-01-19 |
7.2467 KRW |
1,701,672,503.8753 IQ |
7.1000 KRW |
7.0200 KRW |
7.4500 KRW |
7.3600 KRW |
| 2023-01-18 |
7.3575 KRW |
1,852,463,446.5353 IQ |
7.6800 KRW |
7.0600 KRW |
7.6800 KRW |
7.1900 KRW |
| 2023-01-17 |
7.5551 KRW |
2,122,440,446.8562 IQ |
7.8900 KRW |
7.3800 KRW |
7.9000 KRW |
7.6100 KRW |
| 2023-01-16 |
8.0450 KRW |
6,844,867,712.3006 IQ |
8.2700 KRW |
7.5000 KRW |
8.8600 KRW |
7.8500 KRW |
| 2023-01-15 |
8.7883 KRW |
52,095,833,054.3100 IQ |
6.5600 KRW |
6.5600 KRW |
10.1000 KRW |
8.3200 KRW |
| 2023-01-14 |
6.4330 KRW |
3,573,748,756.2127 IQ |
6.3200 KRW |
6.0600 KRW |
6.6500 KRW |
6.3800 KRW |
| 2023-01-13 |
6.1685 KRW |
1,113,369,316.0921 IQ |
6.1800 KRW |
6.0500 KRW |
6.3000 KRW |
6.3000 KRW |
| 2023-01-12 |
6.1242 KRW |
3,125,064,077.3658 IQ |
6.0300 KRW |
5.9500 KRW |
6.3500 KRW |
6.1800 KRW |
| 2023-01-11 |
5.9502 KRW |
907,647,565.7942 IQ |
6.0600 KRW |
5.8600 KRW |
6.0700 KRW |
6.0100 KRW |
| 2023-01-10 |
5.9141 KRW |
1,447,429,016.8450 IQ |
6.0500 KRW |
5.7900 KRW |
6.0600 KRW |
6.0400 KRW |
| 2023-01-09 |
5.9055 KRW |
4,553,363,171.6302 IQ |
5.6400 KRW |
5.6300 KRW |
6.1600 KRW |
5.9400 KRW |
| 2023-01-08 |
5.5722 KRW |
267,367,289.7903 IQ |
5.6100 KRW |
5.5200 KRW |
5.6400 KRW |
5.6300 KRW |
| 2023-01-07 |
5.5657 KRW |
369,879,340.8363 IQ |
5.5700 KRW |
5.5200 KRW |
5.7000 KRW |
5.6200 KRW |
| 2023-01-06 |
5.5235 KRW |
485,498,831.1463 IQ |
5.6400 KRW |
5.4300 KRW |
5.6500 KRW |
5.5700 KRW |
| 2023-01-05 |
5.6305 KRW |
848,995,729.1872 IQ |
5.7000 KRW |
5.5200 KRW |
5.7400 KRW |
5.6800 KRW |
| 2023-01-04 |
5.6215 KRW |
691,600,985.0158 IQ |
5.6100 KRW |
5.5100 KRW |
5.7200 KRW |
5.6800 KRW |
| 2023-01-03 |
5.5900 KRW |
655,095,205.3994 IQ |
5.6500 KRW |
5.5500 KRW |
5.6500 KRW |
5.6100 KRW |
| 2023-01-02 |
5.5829 KRW |
1,151,193,388.3235 IQ |
5.6400 KRW |
5.4300 KRW |
5.7300 KRW |
5.6700 KRW |
| 2023-01-01 |
5.6452 KRW |
1,693,291,648.6009 IQ |
5.6400 KRW |
5.4500 KRW |
5.8400 KRW |
5.6200 KRW |
| 2022-12-31 |
5.6114 KRW |
1,381,401,560.8004 IQ |
5.3300 KRW |
5.2100 KRW |
5.9800 KRW |
5.6100 KRW |
| 2022-12-30 |
5.3943 KRW |
872,409,791.8677 IQ |
5.4300 KRW |
5.1500 KRW |
5.6500 KRW |
5.3500 KRW |
| 2022-12-29 |
5.3641 KRW |
683,631,415.3929 IQ |
5.5800 KRW |
5.1700 KRW |
5.5800 KRW |
5.4400 KRW |
| 2022-12-28 |
5.6774 KRW |
1,159,855,879.7334 IQ |
5.8700 KRW |
5.3900 KRW |
6.0300 KRW |
5.5500 KRW |
| 2022-12-27 |
5.9486 KRW |
779,878,401.0476 IQ |
5.9600 KRW |
5.7500 KRW |
6.1600 KRW |
5.8200 KRW |
| 2022-12-26 |
5.9113 KRW |
623,371,008.9571 IQ |
6.1100 KRW |
5.7600 KRW |
6.1100 KRW |
5.9900 KRW |
| 2022-12-25 |
6.1573 KRW |
460,622,057.7193 IQ |
6.3000 KRW |
6.0100 KRW |
6.3000 KRW |
6.1500 KRW |