Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
9.5036 KRW |
17,600,584,285.3340 IQ |
8.5000 KRW |
8.4600 KRW |
10.4000 KRW |
9.0800 KRW |
| 2023-03-14 |
8.3496 KRW |
2,710,869,458.4292 IQ |
8.2600 KRW |
7.8600 KRW |
8.6500 KRW |
8.5100 KRW |
| 2023-03-13 |
7.8481 KRW |
1,802,095,993.1262 IQ |
7.8000 KRW |
7.5000 KRW |
8.3400 KRW |
8.2500 KRW |
| 2023-03-12 |
7.4047 KRW |
1,601,966,272.3428 IQ |
7.6400 KRW |
7.0800 KRW |
7.7900 KRW |
7.7700 KRW |
| 2023-03-11 |
7.9153 KRW |
7,306,300,768.6230 IQ |
7.3400 KRW |
7.3200 KRW |
8.3800 KRW |
7.6500 KRW |
| 2023-03-10 |
7.1740 KRW |
918,595,242.5676 IQ |
7.2700 KRW |
6.8200 KRW |
7.5500 KRW |
7.2900 KRW |
| 2023-03-09 |
7.5212 KRW |
532,007,258.4969 IQ |
7.5900 KRW |
7.1000 KRW |
7.7300 KRW |
7.2200 KRW |
| 2023-03-08 |
7.8341 KRW |
492,194,575.9847 IQ |
7.9000 KRW |
7.6100 KRW |
8.1900 KRW |
7.6600 KRW |
| 2023-03-07 |
7.9884 KRW |
465,453,693.5524 IQ |
8.2100 KRW |
7.6500 KRW |
8.3300 KRW |
7.8300 KRW |
| 2023-03-06 |
8.1779 KRW |
437,696,241.9689 IQ |
8.4500 KRW |
7.9000 KRW |
8.5400 KRW |
8.2000 KRW |
| 2023-03-05 |
8.4962 KRW |
423,949,239.7335 IQ |
8.4900 KRW |
8.3300 KRW |
8.7300 KRW |
8.4600 KRW |
| 2023-03-04 |
8.5620 KRW |
303,477,894.9566 IQ |
8.5300 KRW |
8.3800 KRW |
8.7500 KRW |
8.4700 KRW |
| 2023-03-03 |
8.5239 KRW |
774,257,812.0621 IQ |
9.1400 KRW |
8.2700 KRW |
9.1400 KRW |
8.5400 KRW |
| 2023-03-02 |
9.1886 KRW |
491,712,690.4938 IQ |
9.5300 KRW |
9.0000 KRW |
9.5300 KRW |
9.2100 KRW |
| 2023-03-01 |
9.4875 KRW |
510,970,530.5429 IQ |
9.4900 KRW |
9.3600 KRW |
9.7000 KRW |
9.5000 KRW |
| 2023-02-28 |
9.4986 KRW |
341,196,988.6873 IQ |
9.6200 KRW |
9.4000 KRW |
9.6400 KRW |
9.4800 KRW |
| 2023-02-27 |
9.5872 KRW |
459,406,635.0277 IQ |
9.7000 KRW |
9.4900 KRW |
9.8300 KRW |
9.5800 KRW |
| 2023-02-26 |
9.6729 KRW |
749,314,308.4542 IQ |
9.6400 KRW |
9.5300 KRW |
9.9000 KRW |
9.7000 KRW |
| 2023-02-25 |
9.7775 KRW |
1,296,416,548.5026 IQ |
9.8000 KRW |
9.3700 KRW |
10.1000 KRW |
9.6300 KRW |
| 2023-02-24 |
9.7264 KRW |
931,635,060.6225 IQ |
9.6800 KRW |
9.5800 KRW |
9.8600 KRW |
9.6800 KRW |
| 2023-02-23 |
9.6294 KRW |
521,860,690.8375 IQ |
9.8200 KRW |
9.5000 KRW |
9.8300 KRW |
9.6600 KRW |
| 2023-02-22 |
9.6522 KRW |
1,083,958,435.9853 IQ |
9.7300 KRW |
9.3800 KRW |
10.0000 KRW |
9.7400 KRW |
| 2023-02-21 |
9.6983 KRW |
1,343,985,012.9032 IQ |
10.0000 KRW |
9.3500 KRW |
10.1000 KRW |
9.7500 KRW |
| 2023-02-20 |
9.8015 KRW |
1,667,220,355.4614 IQ |
10.0000 KRW |
9.5100 KRW |
10.1000 KRW |
10.0000 KRW |
| 2023-02-19 |
10.1785 KRW |
1,304,861,176.2589 IQ |
10.2000 KRW |
9.9300 KRW |
10.6000 KRW |
9.9700 KRW |
| 2023-02-18 |
10.2138 KRW |
1,146,369,935.1776 IQ |
10.6000 KRW |
9.9300 KRW |
10.7000 KRW |
10.1000 KRW |
| 2023-02-17 |
10.7766 KRW |
4,120,677,868.3815 IQ |
10.7000 KRW |
10.1000 KRW |
11.8000 KRW |
10.6000 KRW |
| 2023-02-16 |
10.5851 KRW |
14,602,959,924.3190 IQ |
9.3500 KRW |
9.2800 KRW |
12.1000 KRW |
10.0000 KRW |
| 2023-02-15 |
8.9268 KRW |
7,372,133,190.5074 IQ |
8.4600 KRW |
8.2600 KRW |
9.4400 KRW |
9.2900 KRW |
| 2023-02-14 |
8.1694 KRW |
1,611,041,016.4708 IQ |
8.3200 KRW |
7.8200 KRW |
8.4600 KRW |
8.4300 KRW |
| 2023-02-13 |
8.5664 KRW |
3,170,660,532.3876 IQ |
8.7500 KRW |
7.9300 KRW |
9.0200 KRW |
8.3200 KRW |
| 2023-02-12 |
8.7196 KRW |
6,693,995,408.1960 IQ |
8.4400 KRW |
8.3200 KRW |
9.0700 KRW |
8.5200 KRW |
| 2023-02-11 |
8.2618 KRW |
440,725,751.4078 IQ |
8.3800 KRW |
8.2000 KRW |
8.4000 KRW |
8.3600 KRW |
| 2023-02-10 |
8.2891 KRW |
1,819,407,271.4053 IQ |
8.5200 KRW |
7.9000 KRW |
8.7700 KRW |
8.3200 KRW |
| 2023-02-09 |
9.1651 KRW |
8,435,413,563.1441 IQ |
9.6500 KRW |
8.3500 KRW |
9.9800 KRW |
8.4300 KRW |
| 2023-02-08 |
8.7972 KRW |
7,894,240,908.9654 IQ |
8.3200 KRW |
8.2700 KRW |
9.5600 KRW |
9.3400 KRW |
| 2023-02-07 |
8.1614 KRW |
964,129,948.5116 IQ |
8.3100 KRW |
8.0300 KRW |
8.3300 KRW |
8.3200 KRW |
| 2023-02-06 |
8.2236 KRW |
1,432,126,814.7436 IQ |
8.2000 KRW |
8.0700 KRW |
8.3900 KRW |
8.2900 KRW |
| 2023-02-05 |
8.3804 KRW |
3,235,800,061.1833 IQ |
8.6400 KRW |
7.7200 KRW |
8.8800 KRW |
8.2100 KRW |
| 2023-02-04 |
8.4762 KRW |
1,508,236,470.9705 IQ |
8.5900 KRW |
8.3300 KRW |
8.7800 KRW |
8.5800 KRW |
| 2023-02-03 |
8.3352 KRW |
2,706,547,727.1886 IQ |
8.3100 KRW |
8.1500 KRW |
8.5600 KRW |
8.5000 KRW |
| 2023-02-02 |
8.1843 KRW |
3,376,240,484.9239 IQ |
8.1900 KRW |
8.0200 KRW |
8.3800 KRW |
8.2200 KRW |
| 2023-02-01 |
7.7171 KRW |
1,983,003,149.7145 IQ |
7.8100 KRW |
7.3700 KRW |
7.9500 KRW |
7.9200 KRW |
| 2023-01-31 |
7.6559 KRW |
1,278,995,949.1994 IQ |
7.7200 KRW |
7.4200 KRW |
7.9800 KRW |
7.7400 KRW |
| 2023-01-30 |
8.1350 KRW |
4,382,959,733.7119 IQ |
8.0900 KRW |
7.5100 KRW |
8.4900 KRW |
7.6400 KRW |
| 2023-01-29 |
8.0030 KRW |
776,211,038.4520 IQ |
8.0800 KRW |
7.9500 KRW |
8.1000 KRW |
8.0700 KRW |
| 2023-01-28 |
8.3777 KRW |
6,109,078,815.7744 IQ |
8.2000 KRW |
7.8000 KRW |
8.9800 KRW |
8.0400 KRW |
| 2023-01-27 |
8.0075 KRW |
5,684,021,201.7633 IQ |
7.8400 KRW |
7.5700 KRW |
8.4800 KRW |
8.1700 KRW |
| 2023-01-26 |
7.7926 KRW |
1,435,931,419.5483 IQ |
7.8800 KRW |
7.6700 KRW |
7.9500 KRW |
7.8300 KRW |
| 2023-01-25 |
7.8233 KRW |
4,105,454,270.3454 IQ |
7.6900 KRW |
7.2900 KRW |
8.2800 KRW |
7.8400 KRW |