Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
8.1542 KRW |
6,737,510,064.4457 IQ |
8.0800 KRW |
7.7300 KRW |
8.5600 KRW |
7.8900 KRW |
| 2023-01-23 |
7.8199 KRW |
1,662,544,226.3396 IQ |
7.8900 KRW |
7.6600 KRW |
8.1200 KRW |
8.1200 KRW |
| 2023-01-22 |
7.8016 KRW |
1,627,581,936.2045 IQ |
7.8000 KRW |
7.6900 KRW |
8.0400 KRW |
7.8300 KRW |
| 2023-01-21 |
7.8717 KRW |
3,458,109,372.9653 IQ |
7.7700 KRW |
7.5800 KRW |
8.1800 KRW |
7.8200 KRW |
| 2023-01-20 |
7.3944 KRW |
1,115,759,156.8116 IQ |
7.3700 KRW |
7.1500 KRW |
7.7400 KRW |
7.7300 KRW |
| 2023-01-19 |
7.2467 KRW |
1,701,672,503.8753 IQ |
7.1000 KRW |
7.0200 KRW |
7.4500 KRW |
7.3600 KRW |
| 2023-01-18 |
7.3575 KRW |
1,852,463,446.5353 IQ |
7.6800 KRW |
7.0600 KRW |
7.6800 KRW |
7.1900 KRW |
| 2023-01-17 |
7.5551 KRW |
2,122,440,446.8562 IQ |
7.8900 KRW |
7.3800 KRW |
7.9000 KRW |
7.6100 KRW |
| 2023-01-16 |
8.0450 KRW |
6,844,867,712.3006 IQ |
8.2700 KRW |
7.5000 KRW |
8.8600 KRW |
7.8500 KRW |
| 2023-01-15 |
8.7883 KRW |
52,095,833,054.3100 IQ |
6.5600 KRW |
6.5600 KRW |
10.1000 KRW |
8.3200 KRW |
| 2023-01-14 |
6.4330 KRW |
3,573,748,756.2127 IQ |
6.3200 KRW |
6.0600 KRW |
6.6500 KRW |
6.3800 KRW |
| 2023-01-13 |
6.1685 KRW |
1,113,369,316.0921 IQ |
6.1800 KRW |
6.0500 KRW |
6.3000 KRW |
6.3000 KRW |
| 2023-01-12 |
6.1242 KRW |
3,125,064,077.3658 IQ |
6.0300 KRW |
5.9500 KRW |
6.3500 KRW |
6.1800 KRW |
| 2023-01-11 |
5.9502 KRW |
907,647,565.7942 IQ |
6.0600 KRW |
5.8600 KRW |
6.0700 KRW |
6.0100 KRW |
| 2023-01-10 |
5.9141 KRW |
1,447,429,016.8450 IQ |
6.0500 KRW |
5.7900 KRW |
6.0600 KRW |
6.0400 KRW |
| 2023-01-09 |
5.9055 KRW |
4,553,363,171.6302 IQ |
5.6400 KRW |
5.6300 KRW |
6.1600 KRW |
5.9400 KRW |
| 2023-01-08 |
5.5722 KRW |
267,367,289.7903 IQ |
5.6100 KRW |
5.5200 KRW |
5.6400 KRW |
5.6300 KRW |
| 2023-01-07 |
5.5657 KRW |
369,879,340.8363 IQ |
5.5700 KRW |
5.5200 KRW |
5.7000 KRW |
5.6200 KRW |
| 2023-01-06 |
5.5235 KRW |
485,498,831.1463 IQ |
5.6400 KRW |
5.4300 KRW |
5.6500 KRW |
5.5700 KRW |
| 2023-01-05 |
5.6305 KRW |
848,995,729.1872 IQ |
5.7000 KRW |
5.5200 KRW |
5.7400 KRW |
5.6800 KRW |
| 2023-01-04 |
5.6215 KRW |
691,600,985.0158 IQ |
5.6100 KRW |
5.5100 KRW |
5.7200 KRW |
5.6800 KRW |
| 2023-01-03 |
5.5900 KRW |
655,095,205.3994 IQ |
5.6500 KRW |
5.5500 KRW |
5.6500 KRW |
5.6100 KRW |
| 2023-01-02 |
5.5829 KRW |
1,151,193,388.3235 IQ |
5.6400 KRW |
5.4300 KRW |
5.7300 KRW |
5.6700 KRW |
| 2023-01-01 |
5.6452 KRW |
1,693,291,648.6009 IQ |
5.6400 KRW |
5.4500 KRW |
5.8400 KRW |
5.6200 KRW |
| 2022-12-31 |
5.6114 KRW |
1,381,401,560.8004 IQ |
5.3300 KRW |
5.2100 KRW |
5.9800 KRW |
5.6100 KRW |
| 2022-12-30 |
5.3943 KRW |
872,409,791.8677 IQ |
5.4300 KRW |
5.1500 KRW |
5.6500 KRW |
5.3500 KRW |
| 2022-12-29 |
5.3641 KRW |
683,631,415.3929 IQ |
5.5800 KRW |
5.1700 KRW |
5.5800 KRW |
5.4400 KRW |
| 2022-12-28 |
5.6774 KRW |
1,159,855,879.7334 IQ |
5.8700 KRW |
5.3900 KRW |
6.0300 KRW |
5.5500 KRW |
| 2022-12-27 |
5.9486 KRW |
779,878,401.0476 IQ |
5.9600 KRW |
5.7500 KRW |
6.1600 KRW |
5.8200 KRW |
| 2022-12-26 |
5.9113 KRW |
623,371,008.9571 IQ |
6.1100 KRW |
5.7600 KRW |
6.1100 KRW |
5.9900 KRW |
| 2022-12-25 |
6.1573 KRW |
460,622,057.7193 IQ |
6.3000 KRW |
6.0100 KRW |
6.3000 KRW |
6.1500 KRW |
| 2022-12-24 |
6.2762 KRW |
331,192,060.7310 IQ |
6.3300 KRW |
6.2300 KRW |
6.3600 KRW |
6.3100 KRW |
| 2022-12-23 |
6.2942 KRW |
1,077,786,431.3694 IQ |
6.2800 KRW |
6.1600 KRW |
6.4900 KRW |
6.3300 KRW |
| 2022-12-22 |
6.2948 KRW |
1,052,630,162.3921 IQ |
6.4600 KRW |
6.1000 KRW |
6.6300 KRW |
6.2700 KRW |
| 2022-12-21 |
6.6819 KRW |
3,537,877,390.9317 IQ |
6.5600 KRW |
6.3300 KRW |
6.9500 KRW |
6.4800 KRW |
| 2022-12-20 |
6.5875 KRW |
7,934,445,152.8397 IQ |
5.9600 KRW |
5.7000 KRW |
7.0400 KRW |
6.5600 KRW |
| 2022-12-19 |
6.2130 KRW |
1,182,576,463.0309 IQ |
6.5700 KRW |
5.6300 KRW |
6.7200 KRW |
5.8700 KRW |
| 2022-12-18 |
6.5854 KRW |
538,938,235.0804 IQ |
6.7500 KRW |
6.4400 KRW |
6.7500 KRW |
6.5600 KRW |
| 2022-12-17 |
6.8119 KRW |
2,648,236,493.5922 IQ |
6.6400 KRW |
6.4200 KRW |
7.1200 KRW |
6.7500 KRW |
| 2022-12-16 |
6.9981 KRW |
941,871,048.2808 IQ |
7.3100 KRW |
6.5100 KRW |
7.3100 KRW |
6.5500 KRW |
| 2022-12-15 |
7.3172 KRW |
795,046,820.8883 IQ |
7.5400 KRW |
7.2200 KRW |
7.5900 KRW |
7.3200 KRW |
| 2022-12-14 |
7.4314 KRW |
2,648,485,002.3958 IQ |
7.3200 KRW |
7.1900 KRW |
7.6800 KRW |
7.5000 KRW |
| 2022-12-13 |
7.2873 KRW |
1,023,656,322.5664 IQ |
7.4800 KRW |
7.0700 KRW |
7.6200 KRW |
7.3500 KRW |
| 2022-12-12 |
7.5007 KRW |
1,506,125,899.7642 IQ |
7.8100 KRW |
7.1700 KRW |
8.0000 KRW |
7.4700 KRW |
| 2022-12-11 |
7.8112 KRW |
1,032,785,997.6083 IQ |
7.9400 KRW |
7.7100 KRW |
8.1200 KRW |
7.7900 KRW |
| 2022-12-10 |
8.0087 KRW |
1,447,099,891.3752 IQ |
8.1600 KRW |
7.7600 KRW |
8.2600 KRW |
7.9700 KRW |
| 2022-12-09 |
8.1919 KRW |
3,745,885,267.7625 IQ |
8.1300 KRW |
8.0000 KRW |
8.4100 KRW |
8.1500 KRW |
| 2022-12-08 |
8.1983 KRW |
9,830,986,832.2269 IQ |
7.7500 KRW |
7.6700 KRW |
8.5400 KRW |
8.1200 KRW |
| 2022-12-07 |
7.7185 KRW |
2,509,104,665.0939 IQ |
8.1300 KRW |
7.3600 KRW |
8.1300 KRW |
7.7100 KRW |
| 2022-12-06 |
8.1333 KRW |
5,044,521,616.5387 IQ |
8.0500 KRW |
7.8700 KRW |
8.4600 KRW |
8.1300 KRW |