Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
8.1286 KRW |
2,791,826,607.2385 IQ |
8.5700 KRW |
7.8000 KRW |
8.5700 KRW |
8.1000 KRW |
| 2022-12-04 |
8.5021 KRW |
2,428,698,519.9618 IQ |
8.7700 KRW |
8.3500 KRW |
8.7700 KRW |
8.5700 KRW |
| 2022-12-03 |
8.7803 KRW |
6,749,890,563.9095 IQ |
8.6200 KRW |
8.5400 KRW |
9.0300 KRW |
8.7500 KRW |
| 2022-12-02 |
8.6505 KRW |
11,444,916,256.1110 IQ |
8.5500 KRW |
8.0200 KRW |
9.0600 KRW |
8.5700 KRW |
| 2022-12-01 |
8.5620 KRW |
2,749,742,376.5818 IQ |
8.9300 KRW |
8.3800 KRW |
8.9800 KRW |
8.5600 KRW |
| 2022-11-30 |
8.4677 KRW |
3,790,268,891.0411 IQ |
8.8200 KRW |
8.2100 KRW |
8.8300 KRW |
8.6700 KRW |
| 2022-11-29 |
8.8027 KRW |
9,865,588,884.1974 IQ |
8.3500 KRW |
8.2600 KRW |
9.1500 KRW |
8.7200 KRW |
| 2022-11-28 |
8.7560 KRW |
9,504,645,185.0138 IQ |
9.0800 KRW |
8.1600 KRW |
9.2500 KRW |
8.3500 KRW |
| 2022-11-27 |
9.4172 KRW |
30,092,714,567.8400 IQ |
8.8800 KRW |
8.5500 KRW |
10.7000 KRW |
9.0000 KRW |
| 2022-11-26 |
8.2504 KRW |
33,802,367,018.2110 IQ |
6.7300 KRW |
6.5900 KRW |
9.1300 KRW |
8.4800 KRW |
| 2022-11-25 |
6.9145 KRW |
3,808,016,362.1197 IQ |
7.0300 KRW |
6.4100 KRW |
7.4800 KRW |
6.7200 KRW |
| 2022-11-24 |
7.1029 KRW |
4,192,427,849.1660 IQ |
7.8500 KRW |
6.5000 KRW |
7.8600 KRW |
7.0400 KRW |
| 2022-11-23 |
7.9872 KRW |
9,604,295,394.8742 IQ |
8.2600 KRW |
7.4600 KRW |
8.7600 KRW |
7.9200 KRW |
| 2022-11-22 |
8.9917 KRW |
15,875,814,232.9310 IQ |
9.2400 KRW |
7.8500 KRW |
10.1000 KRW |
8.2000 KRW |
| 2022-11-21 |
9.1861 KRW |
29,384,632,522.5050 IQ |
8.8900 KRW |
8.1300 KRW |
10.5000 KRW |
9.1600 KRW |
| 2022-11-20 |
9.4696 KRW |
68,372,101,993.3330 IQ |
7.1600 KRW |
6.6300 KRW |
12.0000 KRW |
8.8700 KRW |
| 2022-11-19 |
6.5197 KRW |
64,648,121,636.8430 IQ |
4.1300 KRW |
4.1300 KRW |
7.8600 KRW |
7.1800 KRW |
| 2022-11-18 |
4.0983 KRW |
243,495,825.2822 IQ |
4.0000 KRW |
3.9500 KRW |
4.2500 KRW |
4.1100 KRW |
| 2022-11-17 |
4.0177 KRW |
86,056,454.2190 IQ |
4.0600 KRW |
3.9100 KRW |
4.0900 KRW |
4.0000 KRW |
| 2022-11-16 |
4.0940 KRW |
327,394,256.6957 IQ |
4.0300 KRW |
3.9500 KRW |
4.2700 KRW |
4.0700 KRW |
| 2022-11-15 |
3.9759 KRW |
532,048,659.1786 IQ |
3.8800 KRW |
3.7700 KRW |
4.1900 KRW |
4.0300 KRW |
| 2022-11-14 |
3.7500 KRW |
427,782,657.4486 IQ |
3.9400 KRW |
3.4900 KRW |
3.9700 KRW |
3.8200 KRW |
| 2022-11-13 |
4.0770 KRW |
343,744,612.8752 IQ |
4.2500 KRW |
3.8700 KRW |
4.3500 KRW |
3.9300 KRW |
| 2022-11-12 |
4.3517 KRW |
312,514,848.2537 IQ |
4.5600 KRW |
4.0700 KRW |
4.7700 KRW |
4.2100 KRW |
| 2022-11-11 |
4.5527 KRW |
298,860,348.9984 IQ |
4.7500 KRW |
4.2000 KRW |
4.8300 KRW |
4.4200 KRW |
| 2022-11-10 |
4.4321 KRW |
632,869,569.7222 IQ |
4.2000 KRW |
4.1000 KRW |
4.7100 KRW |
4.7000 KRW |
| 2022-11-09 |
4.8730 KRW |
469,807,330.8844 IQ |
5.6200 KRW |
4.0100 KRW |
5.6400 KRW |
4.1800 KRW |
| 2022-11-08 |
6.0166 KRW |
457,916,809.1290 IQ |
6.3300 KRW |
5.5000 KRW |
6.3500 KRW |
5.6500 KRW |
| 2022-11-07 |
6.4476 KRW |
1,001,337,939.3772 IQ |
6.4700 KRW |
6.2900 KRW |
6.8000 KRW |
6.3000 KRW |
| 2022-11-06 |
6.4688 KRW |
276,862,374.8344 IQ |
6.5000 KRW |
6.4100 KRW |
6.5400 KRW |
6.5200 KRW |
| 2022-11-05 |
6.4908 KRW |
416,459,444.1412 IQ |
6.4600 KRW |
6.4400 KRW |
6.5700 KRW |
6.5000 KRW |
| 2022-11-04 |
6.4026 KRW |
332,628,758.2280 IQ |
6.3500 KRW |
6.3300 KRW |
6.5000 KRW |
6.4900 KRW |
| 2022-11-03 |
6.3575 KRW |
548,342,088.6136 IQ |
6.2800 KRW |
6.2500 KRW |
6.4800 KRW |
6.3500 KRW |
| 2022-11-02 |
6.2878 KRW |
211,145,172.2098 IQ |
6.3700 KRW |
6.2100 KRW |
6.3800 KRW |
6.2700 KRW |
| 2022-11-01 |
6.3550 KRW |
272,156,998.9931 IQ |
6.3500 KRW |
6.3000 KRW |
6.4000 KRW |
6.3700 KRW |
| 2022-10-31 |
6.3403 KRW |
353,790,363.7936 IQ |
6.3300 KRW |
6.2700 KRW |
6.4300 KRW |
6.3500 KRW |
| 2022-10-30 |
6.4278 KRW |
695,319,598.0119 IQ |
6.3800 KRW |
6.3000 KRW |
6.6800 KRW |
6.3300 KRW |
| 2022-10-29 |
6.3681 KRW |
256,360,236.7847 IQ |
6.3800 KRW |
6.3300 KRW |
6.4000 KRW |
6.3800 KRW |
| 2022-10-28 |
6.3160 KRW |
218,739,979.8065 IQ |
6.3700 KRW |
6.2500 KRW |
6.4000 KRW |
6.3700 KRW |
| 2022-10-27 |
6.4270 KRW |
268,990,378.8086 IQ |
6.4600 KRW |
6.3600 KRW |
6.5000 KRW |
6.3700 KRW |
| 2022-10-26 |
6.4694 KRW |
351,935,862.8251 IQ |
6.4700 KRW |
6.4200 KRW |
6.5300 KRW |
6.4800 KRW |
| 2022-10-25 |
6.4676 KRW |
1,353,173,318.2305 IQ |
6.3900 KRW |
6.3400 KRW |
6.6600 KRW |
6.4700 KRW |
| 2022-10-24 |
6.4182 KRW |
778,015,589.0117 IQ |
6.5100 KRW |
6.3000 KRW |
6.5800 KRW |
6.4000 KRW |
| 2022-10-23 |
6.6877 KRW |
10,417,268,627.1230 IQ |
6.2300 KRW |
6.2300 KRW |
7.2200 KRW |
6.4900 KRW |
| 2022-10-22 |
6.2359 KRW |
138,419,043.0589 IQ |
6.2800 KRW |
6.1900 KRW |
6.2900 KRW |
6.2500 KRW |
| 2022-10-21 |
6.4660 KRW |
1,192,763,418.0293 IQ |
6.3000 KRW |
6.0200 KRW |
6.8300 KRW |
6.2600 KRW |
| 2022-10-20 |
6.3555 KRW |
145,036,702.6565 IQ |
6.4900 KRW |
6.2600 KRW |
6.5800 KRW |
6.3000 KRW |
| 2022-10-19 |
6.4774 KRW |
184,160,830.6745 IQ |
6.6200 KRW |
6.3900 KRW |
6.6400 KRW |
6.4200 KRW |
| 2022-10-18 |
6.7126 KRW |
584,473,952.0493 IQ |
6.6700 KRW |
6.5700 KRW |
6.9500 KRW |
6.6100 KRW |
| 2022-10-17 |
6.5463 KRW |
237,841,965.8005 IQ |
6.5300 KRW |
6.3900 KRW |
6.6800 KRW |
6.6600 KRW |