Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.4026 KRW |
332,628,758.2280 IQ |
6.3500 KRW |
6.3300 KRW |
6.5000 KRW |
6.4900 KRW |
| 2022-11-03 |
6.3575 KRW |
548,342,088.6136 IQ |
6.2800 KRW |
6.2500 KRW |
6.4800 KRW |
6.3500 KRW |
| 2022-11-02 |
6.2878 KRW |
211,145,172.2098 IQ |
6.3700 KRW |
6.2100 KRW |
6.3800 KRW |
6.2700 KRW |
| 2022-11-01 |
6.3550 KRW |
272,156,998.9931 IQ |
6.3500 KRW |
6.3000 KRW |
6.4000 KRW |
6.3700 KRW |
| 2022-10-31 |
6.3403 KRW |
353,790,363.7936 IQ |
6.3300 KRW |
6.2700 KRW |
6.4300 KRW |
6.3500 KRW |
| 2022-10-30 |
6.4278 KRW |
695,319,598.0119 IQ |
6.3800 KRW |
6.3000 KRW |
6.6800 KRW |
6.3300 KRW |
| 2022-10-29 |
6.3681 KRW |
256,360,236.7847 IQ |
6.3800 KRW |
6.3300 KRW |
6.4000 KRW |
6.3800 KRW |
| 2022-10-28 |
6.3160 KRW |
218,739,979.8065 IQ |
6.3700 KRW |
6.2500 KRW |
6.4000 KRW |
6.3700 KRW |
| 2022-10-27 |
6.4270 KRW |
268,990,378.8086 IQ |
6.4600 KRW |
6.3600 KRW |
6.5000 KRW |
6.3700 KRW |
| 2022-10-26 |
6.4694 KRW |
351,935,862.8251 IQ |
6.4700 KRW |
6.4200 KRW |
6.5300 KRW |
6.4800 KRW |
| 2022-10-25 |
6.4676 KRW |
1,353,173,318.2305 IQ |
6.3900 KRW |
6.3400 KRW |
6.6600 KRW |
6.4700 KRW |
| 2022-10-24 |
6.4182 KRW |
778,015,589.0117 IQ |
6.5100 KRW |
6.3000 KRW |
6.5800 KRW |
6.4000 KRW |
| 2022-10-23 |
6.6877 KRW |
10,417,268,627.1230 IQ |
6.2300 KRW |
6.2300 KRW |
7.2200 KRW |
6.4900 KRW |
| 2022-10-22 |
6.2359 KRW |
138,419,043.0589 IQ |
6.2800 KRW |
6.1900 KRW |
6.2900 KRW |
6.2500 KRW |
| 2022-10-21 |
6.4660 KRW |
1,192,763,418.0293 IQ |
6.3000 KRW |
6.0200 KRW |
6.8300 KRW |
6.2600 KRW |
| 2022-10-20 |
6.3555 KRW |
145,036,702.6565 IQ |
6.4900 KRW |
6.2600 KRW |
6.5800 KRW |
6.3000 KRW |
| 2022-10-19 |
6.4774 KRW |
184,160,830.6745 IQ |
6.6200 KRW |
6.3900 KRW |
6.6400 KRW |
6.4200 KRW |
| 2022-10-18 |
6.7126 KRW |
584,473,952.0493 IQ |
6.6700 KRW |
6.5700 KRW |
6.9500 KRW |
6.6100 KRW |
| 2022-10-17 |
6.5463 KRW |
237,841,965.8005 IQ |
6.5300 KRW |
6.3900 KRW |
6.6800 KRW |
6.6600 KRW |
| 2022-10-16 |
6.5429 KRW |
113,857,592.7969 IQ |
6.5500 KRW |
6.4900 KRW |
6.5800 KRW |
6.5300 KRW |
| 2022-10-15 |
6.6462 KRW |
483,335,763.8352 IQ |
6.6000 KRW |
6.4900 KRW |
6.8500 KRW |
6.5300 KRW |
| 2022-10-14 |
6.5485 KRW |
187,637,841.9590 IQ |
6.5300 KRW |
6.4500 KRW |
6.6200 KRW |
6.5500 KRW |
| 2022-10-13 |
6.4454 KRW |
455,331,409.8574 IQ |
6.7100 KRW |
6.0700 KRW |
6.8200 KRW |
6.5400 KRW |
| 2022-10-12 |
6.8245 KRW |
564,191,842.7302 IQ |
6.6900 KRW |
6.6500 KRW |
7.0700 KRW |
6.7300 KRW |
| 2022-10-11 |
6.7366 KRW |
289,216,840.9201 IQ |
6.9100 KRW |
6.6300 KRW |
6.9200 KRW |
6.7000 KRW |
| 2022-10-10 |
7.1948 KRW |
2,266,126,040.3677 IQ |
6.9900 KRW |
6.8700 KRW |
7.6000 KRW |
6.9100 KRW |
| 2022-10-09 |
7.0167 KRW |
627,465,461.1860 IQ |
6.9900 KRW |
6.8800 KRW |
7.1800 KRW |
7.0000 KRW |
| 2022-10-08 |
7.0401 KRW |
874,455,729.5816 IQ |
6.8800 KRW |
6.8700 KRW |
7.3300 KRW |
6.9800 KRW |
| 2022-10-07 |
6.8572 KRW |
235,821,458.7863 IQ |
6.9000 KRW |
6.7700 KRW |
6.9200 KRW |
6.8800 KRW |
| 2022-10-06 |
6.8853 KRW |
135,789,173.6381 IQ |
6.8900 KRW |
6.8400 KRW |
6.9300 KRW |
6.9000 KRW |
| 2022-10-05 |
6.8897 KRW |
161,425,576.4788 IQ |
6.9400 KRW |
6.8200 KRW |
6.9600 KRW |
6.9000 KRW |
| 2022-10-04 |
6.9004 KRW |
154,766,272.5204 IQ |
6.9100 KRW |
6.8600 KRW |
6.9500 KRW |
6.9500 KRW |
| 2022-10-03 |
6.8763 KRW |
102,614,692.8837 IQ |
6.8500 KRW |
6.8300 KRW |
6.9300 KRW |
6.9300 KRW |
| 2022-10-02 |
6.8982 KRW |
120,002,579.8920 IQ |
6.9700 KRW |
6.8300 KRW |
6.9800 KRW |
6.8600 KRW |
| 2022-10-01 |
6.9601 KRW |
135,557,666.1913 IQ |
6.9900 KRW |
6.9300 KRW |
7.0000 KRW |
6.9800 KRW |
| 2022-09-30 |
6.9627 KRW |
342,627,656.1023 IQ |
6.9200 KRW |
6.8600 KRW |
7.1000 KRW |
6.9700 KRW |
| 2022-09-29 |
6.9131 KRW |
205,266,334.1540 IQ |
6.9900 KRW |
6.8300 KRW |
6.9900 KRW |
6.8900 KRW |
| 2022-09-28 |
6.9129 KRW |
234,015,962.8533 IQ |
7.0100 KRW |
6.8200 KRW |
7.0500 KRW |
6.9900 KRW |
| 2022-09-27 |
7.0571 KRW |
373,442,791.3288 IQ |
7.0600 KRW |
6.8700 KRW |
7.1300 KRW |
7.0400 KRW |
| 2022-09-26 |
7.0228 KRW |
602,765,392.7439 IQ |
7.2600 KRW |
6.9000 KRW |
7.2700 KRW |
7.0500 KRW |
| 2022-09-25 |
7.5402 KRW |
4,742,854,668.4451 IQ |
7.1900 KRW |
7.0900 KRW |
7.8300 KRW |
7.1800 KRW |
| 2022-09-24 |
7.2014 KRW |
623,082,486.3827 IQ |
7.1600 KRW |
7.1200 KRW |
7.3100 KRW |
7.2300 KRW |
| 2022-09-23 |
7.1585 KRW |
1,394,615,365.4836 IQ |
7.1400 KRW |
6.9700 KRW |
7.3500 KRW |
7.1800 KRW |
| 2022-09-22 |
7.0292 KRW |
459,472,723.5803 IQ |
6.9400 KRW |
6.9100 KRW |
7.1600 KRW |
7.1300 KRW |
| 2022-09-21 |
7.0605 KRW |
945,113,498.6742 IQ |
7.0900 KRW |
6.7800 KRW |
7.3300 KRW |
6.8600 KRW |
| 2022-09-20 |
7.1904 KRW |
879,007,024.4964 IQ |
7.4500 KRW |
6.9100 KRW |
7.4600 KRW |
7.0900 KRW |
| 2022-09-19 |
7.4173 KRW |
2,670,535,894.4915 IQ |
7.3800 KRW |
6.8600 KRW |
7.9800 KRW |
7.4500 KRW |
| 2022-09-18 |
8.3006 KRW |
8,358,250,260.5599 IQ |
7.6500 KRW |
7.1500 KRW |
8.8200 KRW |
7.2300 KRW |
| 2022-09-17 |
7.7709 KRW |
1,477,351,112.4723 IQ |
7.4100 KRW |
7.3600 KRW |
8.1400 KRW |
7.6400 KRW |
| 2022-09-16 |
7.4141 KRW |
338,359,631.6735 IQ |
7.5000 KRW |
7.2800 KRW |
7.5500 KRW |
7.3800 KRW |