Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
6.5463 KRW |
237,841,965.8005 IQ |
6.5300 KRW |
6.3900 KRW |
6.6800 KRW |
6.6600 KRW |
| 2022-10-16 |
6.5429 KRW |
113,857,592.7969 IQ |
6.5500 KRW |
6.4900 KRW |
6.5800 KRW |
6.5300 KRW |
| 2022-10-15 |
6.6462 KRW |
483,335,763.8352 IQ |
6.6000 KRW |
6.4900 KRW |
6.8500 KRW |
6.5300 KRW |
| 2022-10-14 |
6.5485 KRW |
187,637,841.9590 IQ |
6.5300 KRW |
6.4500 KRW |
6.6200 KRW |
6.5500 KRW |
| 2022-10-13 |
6.4454 KRW |
455,331,409.8574 IQ |
6.7100 KRW |
6.0700 KRW |
6.8200 KRW |
6.5400 KRW |
| 2022-10-12 |
6.8245 KRW |
564,191,842.7302 IQ |
6.6900 KRW |
6.6500 KRW |
7.0700 KRW |
6.7300 KRW |
| 2022-10-11 |
6.7366 KRW |
289,216,840.9201 IQ |
6.9100 KRW |
6.6300 KRW |
6.9200 KRW |
6.7000 KRW |
| 2022-10-10 |
7.1948 KRW |
2,266,126,040.3677 IQ |
6.9900 KRW |
6.8700 KRW |
7.6000 KRW |
6.9100 KRW |
| 2022-10-09 |
7.0167 KRW |
627,465,461.1860 IQ |
6.9900 KRW |
6.8800 KRW |
7.1800 KRW |
7.0000 KRW |
| 2022-10-08 |
7.0401 KRW |
874,455,729.5816 IQ |
6.8800 KRW |
6.8700 KRW |
7.3300 KRW |
6.9800 KRW |
| 2022-10-07 |
6.8572 KRW |
235,821,458.7863 IQ |
6.9000 KRW |
6.7700 KRW |
6.9200 KRW |
6.8800 KRW |
| 2022-10-06 |
6.8853 KRW |
135,789,173.6381 IQ |
6.8900 KRW |
6.8400 KRW |
6.9300 KRW |
6.9000 KRW |
| 2022-10-05 |
6.8897 KRW |
161,425,576.4788 IQ |
6.9400 KRW |
6.8200 KRW |
6.9600 KRW |
6.9000 KRW |
| 2022-10-04 |
6.9004 KRW |
154,766,272.5204 IQ |
6.9100 KRW |
6.8600 KRW |
6.9500 KRW |
6.9500 KRW |
| 2022-10-03 |
6.8763 KRW |
102,614,692.8837 IQ |
6.8500 KRW |
6.8300 KRW |
6.9300 KRW |
6.9300 KRW |
| 2022-10-02 |
6.8982 KRW |
120,002,579.8920 IQ |
6.9700 KRW |
6.8300 KRW |
6.9800 KRW |
6.8600 KRW |
| 2022-10-01 |
6.9601 KRW |
135,557,666.1913 IQ |
6.9900 KRW |
6.9300 KRW |
7.0000 KRW |
6.9800 KRW |
| 2022-09-30 |
6.9627 KRW |
342,627,656.1023 IQ |
6.9200 KRW |
6.8600 KRW |
7.1000 KRW |
6.9700 KRW |
| 2022-09-29 |
6.9131 KRW |
205,266,334.1540 IQ |
6.9900 KRW |
6.8300 KRW |
6.9900 KRW |
6.8900 KRW |
| 2022-09-28 |
6.9129 KRW |
234,015,962.8533 IQ |
7.0100 KRW |
6.8200 KRW |
7.0500 KRW |
6.9900 KRW |
| 2022-09-27 |
7.0571 KRW |
373,442,791.3288 IQ |
7.0600 KRW |
6.8700 KRW |
7.1300 KRW |
7.0400 KRW |
| 2022-09-26 |
7.0228 KRW |
602,765,392.7439 IQ |
7.2600 KRW |
6.9000 KRW |
7.2700 KRW |
7.0500 KRW |
| 2022-09-25 |
7.5402 KRW |
4,742,854,668.4451 IQ |
7.1900 KRW |
7.0900 KRW |
7.8300 KRW |
7.1800 KRW |
| 2022-09-24 |
7.2014 KRW |
623,082,486.3827 IQ |
7.1600 KRW |
7.1200 KRW |
7.3100 KRW |
7.2300 KRW |
| 2022-09-23 |
7.1585 KRW |
1,394,615,365.4836 IQ |
7.1400 KRW |
6.9700 KRW |
7.3500 KRW |
7.1800 KRW |
| 2022-09-22 |
7.0292 KRW |
459,472,723.5803 IQ |
6.9400 KRW |
6.9100 KRW |
7.1600 KRW |
7.1300 KRW |
| 2022-09-21 |
7.0605 KRW |
945,113,498.6742 IQ |
7.0900 KRW |
6.7800 KRW |
7.3300 KRW |
6.8600 KRW |
| 2022-09-20 |
7.1904 KRW |
879,007,024.4964 IQ |
7.4500 KRW |
6.9100 KRW |
7.4600 KRW |
7.0900 KRW |
| 2022-09-19 |
7.4173 KRW |
2,670,535,894.4915 IQ |
7.3800 KRW |
6.8600 KRW |
7.9800 KRW |
7.4500 KRW |
| 2022-09-18 |
8.3006 KRW |
8,358,250,260.5599 IQ |
7.6500 KRW |
7.1500 KRW |
8.8200 KRW |
7.2300 KRW |
| 2022-09-17 |
7.7709 KRW |
1,477,351,112.4723 IQ |
7.4100 KRW |
7.3600 KRW |
8.1400 KRW |
7.6400 KRW |
| 2022-09-16 |
7.4141 KRW |
338,359,631.6735 IQ |
7.5000 KRW |
7.2800 KRW |
7.5500 KRW |
7.3800 KRW |
| 2022-09-15 |
7.7360 KRW |
1,754,754,675.1827 IQ |
7.5800 KRW |
7.3900 KRW |
8.1600 KRW |
7.5300 KRW |
| 2022-09-14 |
7.5632 KRW |
759,665,440.3997 IQ |
7.5200 KRW |
7.3600 KRW |
7.9300 KRW |
7.5900 KRW |
| 2022-09-13 |
7.7303 KRW |
1,100,766,915.7367 IQ |
8.1100 KRW |
7.3600 KRW |
8.1900 KRW |
7.5200 KRW |
| 2022-09-12 |
8.7700 KRW |
3,442,474,862.5361 IQ |
8.9800 KRW |
8.0900 KRW |
9.5000 KRW |
8.1000 KRW |
| 2022-09-11 |
9.0562 KRW |
14,449,144,776.0840 IQ |
7.4200 KRW |
7.2300 KRW |
9.8500 KRW |
9.0000 KRW |
| 2022-09-10 |
7.3654 KRW |
180,966,433.4361 IQ |
7.4200 KRW |
7.2700 KRW |
7.4800 KRW |
7.4000 KRW |
| 2022-09-09 |
7.3018 KRW |
298,225,115.7432 IQ |
7.1700 KRW |
7.1600 KRW |
7.4500 KRW |
7.4000 KRW |
| 2022-09-08 |
7.0680 KRW |
401,686,421.0897 IQ |
6.9200 KRW |
6.8200 KRW |
7.3500 KRW |
7.1400 KRW |
| 2022-09-07 |
6.8165 KRW |
176,327,381.7694 IQ |
6.8900 KRW |
6.6400 KRW |
6.9900 KRW |
6.9300 KRW |
| 2022-09-06 |
7.2008 KRW |
465,250,300.8551 IQ |
7.1400 KRW |
6.8300 KRW |
7.3900 KRW |
6.8700 KRW |
| 2022-09-05 |
7.1981 KRW |
410,691,516.3505 IQ |
7.1900 KRW |
7.0700 KRW |
7.4000 KRW |
7.1300 KRW |
| 2022-09-04 |
7.1415 KRW |
70,565,922.4171 IQ |
7.2200 KRW |
7.0600 KRW |
7.2400 KRW |
7.1900 KRW |
| 2022-09-03 |
7.2040 KRW |
130,449,953.7699 IQ |
7.1700 KRW |
7.1000 KRW |
7.3700 KRW |
7.1900 KRW |
| 2022-09-02 |
7.1756 KRW |
82,691,303.0912 IQ |
7.1900 KRW |
7.1100 KRW |
7.2400 KRW |
7.2100 KRW |
| 2022-09-01 |
7.2131 KRW |
175,348,986.8879 IQ |
7.3200 KRW |
7.0100 KRW |
7.4800 KRW |
7.1800 KRW |
| 2022-08-31 |
7.3210 KRW |
139,564,176.1789 IQ |
7.2700 KRW |
7.2300 KRW |
7.4300 KRW |
7.2900 KRW |
| 2022-08-30 |
7.3924 KRW |
525,192,059.6976 IQ |
7.2600 KRW |
7.1600 KRW |
7.6500 KRW |
7.2400 KRW |
| 2022-08-29 |
7.1036 KRW |
153,056,488.6454 IQ |
7.0800 KRW |
6.9400 KRW |
7.2700 KRW |
7.2000 KRW |