Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
7.2015 KRW |
205,363,047.1386 IQ |
7.1100 KRW |
7.0400 KRW |
7.3400 KRW |
7.1600 KRW |
| 2022-08-27 |
7.1447 KRW |
230,490,104.8037 IQ |
7.0300 KRW |
6.9800 KRW |
7.4600 KRW |
7.0700 KRW |
| 2022-08-26 |
7.3579 KRW |
311,196,143.6357 IQ |
7.4600 KRW |
7.0200 KRW |
7.6800 KRW |
7.0800 KRW |
| 2022-08-25 |
7.3699 KRW |
256,099,883.7216 IQ |
7.2000 KRW |
7.1900 KRW |
7.6100 KRW |
7.4200 KRW |
| 2022-08-24 |
7.2344 KRW |
326,471,122.1618 IQ |
7.2300 KRW |
7.0700 KRW |
7.4300 KRW |
7.2300 KRW |
| 2022-08-23 |
7.1511 KRW |
142,773,604.4985 IQ |
7.2100 KRW |
7.0100 KRW |
7.3200 KRW |
7.2200 KRW |
| 2022-08-22 |
7.2090 KRW |
205,557,141.2148 IQ |
7.4300 KRW |
7.0000 KRW |
7.4500 KRW |
7.2000 KRW |
| 2022-08-21 |
7.3285 KRW |
94,195,917.5009 IQ |
7.4000 KRW |
7.2000 KRW |
7.5300 KRW |
7.3800 KRW |
| 2022-08-20 |
7.3616 KRW |
307,643,087.6925 IQ |
7.1800 KRW |
7.1400 KRW |
7.6100 KRW |
7.3400 KRW |
| 2022-08-19 |
7.4564 KRW |
506,314,253.1829 IQ |
8.1700 KRW |
6.9700 KRW |
8.2100 KRW |
7.1300 KRW |
| 2022-08-18 |
8.1039 KRW |
157,408,521.6244 IQ |
8.1400 KRW |
8.0000 KRW |
8.2200 KRW |
8.1400 KRW |
| 2022-08-17 |
8.1339 KRW |
228,930,186.2231 IQ |
8.2800 KRW |
7.8500 KRW |
8.3700 KRW |
8.0800 KRW |
| 2022-08-16 |
8.2992 KRW |
286,206,276.8930 IQ |
8.4100 KRW |
8.1200 KRW |
8.6200 KRW |
8.2300 KRW |
| 2022-08-15 |
8.4830 KRW |
344,226,760.7009 IQ |
8.5300 KRW |
8.3500 KRW |
8.6300 KRW |
8.3700 KRW |
| 2022-08-14 |
8.6158 KRW |
517,269,499.5767 IQ |
8.6400 KRW |
8.4500 KRW |
8.8500 KRW |
8.5500 KRW |
| 2022-08-13 |
8.5547 KRW |
332,037,124.1458 IQ |
8.6400 KRW |
8.4700 KRW |
8.6500 KRW |
8.6000 KRW |
| 2022-08-12 |
8.5361 KRW |
1,084,547,220.7880 IQ |
8.4100 KRW |
8.2100 KRW |
8.9000 KRW |
8.6500 KRW |
| 2022-08-11 |
8.6586 KRW |
5,952,756,847.9940 IQ |
8.1700 KRW |
8.0800 KRW |
9.4800 KRW |
8.4000 KRW |
| 2022-08-10 |
8.2333 KRW |
4,658,637,552.9571 IQ |
7.7600 KRW |
7.6100 KRW |
8.8200 KRW |
8.1000 KRW |
| 2022-08-09 |
7.8293 KRW |
370,038,176.5395 IQ |
8.0400 KRW |
7.6000 KRW |
8.0500 KRW |
7.7600 KRW |
| 2022-08-08 |
8.0009 KRW |
361,759,240.2431 IQ |
8.0700 KRW |
7.9100 KRW |
8.1000 KRW |
8.0200 KRW |
| 2022-08-07 |
8.2348 KRW |
1,586,954,814.1543 IQ |
8.0400 KRW |
7.8400 KRW |
8.5200 KRW |
8.1000 KRW |
| 2022-08-06 |
7.9614 KRW |
224,324,800.5943 IQ |
7.9400 KRW |
7.8300 KRW |
8.0700 KRW |
8.0100 KRW |
| 2022-08-05 |
7.8268 KRW |
468,043,080.2295 IQ |
7.7200 KRW |
7.6300 KRW |
8.0000 KRW |
7.8700 KRW |
| 2022-08-04 |
7.6908 KRW |
154,522,440.1411 IQ |
7.7300 KRW |
7.5900 KRW |
7.7900 KRW |
7.6800 KRW |
| 2022-08-03 |
7.7598 KRW |
278,854,661.7574 IQ |
7.8500 KRW |
7.5400 KRW |
8.0200 KRW |
7.7400 KRW |
| 2022-08-02 |
7.7954 KRW |
541,633,582.3013 IQ |
8.1700 KRW |
7.5200 KRW |
8.2000 KRW |
7.8500 KRW |
| 2022-08-01 |
8.4387 KRW |
4,013,566,674.6900 IQ |
7.9200 KRW |
7.6600 KRW |
9.2200 KRW |
8.1700 KRW |
| 2022-07-31 |
7.8754 KRW |
1,747,879,038.8370 IQ |
7.7500 KRW |
7.5000 KRW |
8.2800 KRW |
7.8800 KRW |
| 2022-07-30 |
7.8770 KRW |
3,230,256,295.0340 IQ |
7.5000 KRW |
7.3700 KRW |
8.3700 KRW |
7.7200 KRW |
| 2022-07-29 |
7.3139 KRW |
857,361,150.3723 IQ |
7.3900 KRW |
7.1500 KRW |
7.5700 KRW |
7.4100 KRW |
| 2022-07-28 |
7.3821 KRW |
3,216,358,652.7719 IQ |
7.0600 KRW |
7.0600 KRW |
7.7800 KRW |
7.3200 KRW |
| 2022-07-27 |
6.8377 KRW |
533,379,350.9424 IQ |
6.7700 KRW |
6.6200 KRW |
7.0300 KRW |
7.0000 KRW |
| 2022-07-26 |
6.6997 KRW |
286,313,180.7541 IQ |
6.8600 KRW |
6.5200 KRW |
7.0100 KRW |
6.7000 KRW |
| 2022-07-25 |
7.3040 KRW |
1,543,836,987.3587 IQ |
7.3600 KRW |
6.8200 KRW |
7.7400 KRW |
6.8200 KRW |
| 2022-07-24 |
7.3589 KRW |
362,707,540.8453 IQ |
7.5000 KRW |
7.2500 KRW |
7.6000 KRW |
7.3500 KRW |
| 2022-07-23 |
7.4513 KRW |
887,935,844.2982 IQ |
7.3600 KRW |
7.2400 KRW |
7.7100 KRW |
7.5300 KRW |
| 2022-07-22 |
7.1897 KRW |
343,686,428.5583 IQ |
7.2500 KRW |
7.0700 KRW |
7.3300 KRW |
7.3300 KRW |
| 2022-07-21 |
7.2020 KRW |
664,717,953.3499 IQ |
7.3000 KRW |
6.9400 KRW |
7.5800 KRW |
7.2000 KRW |
| 2022-07-20 |
7.5185 KRW |
1,208,993,220.7124 IQ |
7.6200 KRW |
7.1200 KRW |
7.7100 KRW |
7.1600 KRW |
| 2022-07-19 |
7.4692 KRW |
2,477,434,734.2225 IQ |
7.5400 KRW |
7.2600 KRW |
7.7300 KRW |
7.5900 KRW |
| 2022-07-18 |
7.3730 KRW |
4,485,529,426.0117 IQ |
7.4200 KRW |
7.0500 KRW |
7.7500 KRW |
7.5100 KRW |
| 2022-07-17 |
7.8082 KRW |
14,595,636,534.5710 IQ |
7.0100 KRW |
6.9700 KRW |
8.3400 KRW |
7.4000 KRW |
| 2022-07-16 |
7.3983 KRW |
14,906,536,917.1850 IQ |
6.5100 KRW |
6.4600 KRW |
7.8900 KRW |
6.9800 KRW |
| 2022-07-15 |
6.3500 KRW |
1,001,053,188.3258 IQ |
6.1600 KRW |
6.0200 KRW |
6.5900 KRW |
6.3900 KRW |
| 2022-07-14 |
6.0334 KRW |
233,734,252.2148 IQ |
6.1100 KRW |
5.9000 KRW |
6.1400 KRW |
6.1100 KRW |
| 2022-07-13 |
6.0273 KRW |
1,038,460,895.7714 IQ |
5.8700 KRW |
5.7600 KRW |
6.2400 KRW |
6.0400 KRW |
| 2022-07-12 |
5.9669 KRW |
326,037,822.4860 IQ |
6.1000 KRW |
5.8500 KRW |
6.1300 KRW |
5.8800 KRW |
| 2022-07-11 |
6.3483 KRW |
1,240,549,556.5130 IQ |
6.7100 KRW |
6.0700 KRW |
6.8800 KRW |
6.1300 KRW |
| 2022-07-10 |
7.5751 KRW |
21,152,195,916.2730 IQ |
6.3900 KRW |
6.3100 KRW |
8.5900 KRW |
6.6800 KRW |