Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.8377 KRW |
533,379,350.9424 IQ |
6.7700 KRW |
6.6200 KRW |
7.0300 KRW |
7.0000 KRW |
| 2022-07-26 |
6.6997 KRW |
286,313,180.7541 IQ |
6.8600 KRW |
6.5200 KRW |
7.0100 KRW |
6.7000 KRW |
| 2022-07-25 |
7.3040 KRW |
1,543,836,987.3587 IQ |
7.3600 KRW |
6.8200 KRW |
7.7400 KRW |
6.8200 KRW |
| 2022-07-24 |
7.3589 KRW |
362,707,540.8453 IQ |
7.5000 KRW |
7.2500 KRW |
7.6000 KRW |
7.3500 KRW |
| 2022-07-23 |
7.4513 KRW |
887,935,844.2982 IQ |
7.3600 KRW |
7.2400 KRW |
7.7100 KRW |
7.5300 KRW |
| 2022-07-22 |
7.1897 KRW |
343,686,428.5583 IQ |
7.2500 KRW |
7.0700 KRW |
7.3300 KRW |
7.3300 KRW |
| 2022-07-21 |
7.2020 KRW |
664,717,953.3499 IQ |
7.3000 KRW |
6.9400 KRW |
7.5800 KRW |
7.2000 KRW |
| 2022-07-20 |
7.5185 KRW |
1,208,993,220.7124 IQ |
7.6200 KRW |
7.1200 KRW |
7.7100 KRW |
7.1600 KRW |
| 2022-07-19 |
7.4692 KRW |
2,477,434,734.2225 IQ |
7.5400 KRW |
7.2600 KRW |
7.7300 KRW |
7.5900 KRW |
| 2022-07-18 |
7.3730 KRW |
4,485,529,426.0117 IQ |
7.4200 KRW |
7.0500 KRW |
7.7500 KRW |
7.5100 KRW |
| 2022-07-17 |
7.8082 KRW |
14,595,636,534.5710 IQ |
7.0100 KRW |
6.9700 KRW |
8.3400 KRW |
7.4000 KRW |
| 2022-07-16 |
7.3983 KRW |
14,906,536,917.1850 IQ |
6.5100 KRW |
6.4600 KRW |
7.8900 KRW |
6.9800 KRW |
| 2022-07-15 |
6.3500 KRW |
1,001,053,188.3258 IQ |
6.1600 KRW |
6.0200 KRW |
6.5900 KRW |
6.3900 KRW |
| 2022-07-14 |
6.0334 KRW |
233,734,252.2148 IQ |
6.1100 KRW |
5.9000 KRW |
6.1400 KRW |
6.1100 KRW |
| 2022-07-13 |
6.0273 KRW |
1,038,460,895.7714 IQ |
5.8700 KRW |
5.7600 KRW |
6.2400 KRW |
6.0400 KRW |
| 2022-07-12 |
5.9669 KRW |
326,037,822.4860 IQ |
6.1000 KRW |
5.8500 KRW |
6.1300 KRW |
5.8800 KRW |
| 2022-07-11 |
6.3483 KRW |
1,240,549,556.5130 IQ |
6.7100 KRW |
6.0700 KRW |
6.8800 KRW |
6.1300 KRW |
| 2022-07-10 |
7.5751 KRW |
21,152,195,916.2730 IQ |
6.3900 KRW |
6.3100 KRW |
8.5900 KRW |
6.6800 KRW |
| 2022-07-09 |
6.3426 KRW |
2,107,533,589.2315 IQ |
6.0900 KRW |
5.9500 KRW |
6.6200 KRW |
6.3300 KRW |
| 2022-07-08 |
5.9568 KRW |
542,301,360.3113 IQ |
5.9100 KRW |
5.8700 KRW |
6.0600 KRW |
6.0300 KRW |
| 2022-07-07 |
5.8043 KRW |
250,909,883.3546 IQ |
5.7800 KRW |
5.7000 KRW |
5.9200 KRW |
5.9000 KRW |
| 2022-07-06 |
5.8572 KRW |
527,445,540.3418 IQ |
5.7700 KRW |
5.6900 KRW |
6.1000 KRW |
5.8000 KRW |
| 2022-07-05 |
5.8166 KRW |
446,122,765.7183 IQ |
5.9600 KRW |
5.6600 KRW |
5.9900 KRW |
5.7600 KRW |
| 2022-07-04 |
5.9711 KRW |
1,111,171,306.7937 IQ |
6.3100 KRW |
5.7600 KRW |
6.3700 KRW |
5.9700 KRW |
| 2022-07-03 |
6.8251 KRW |
11,813,599,761.5100 IQ |
6.0400 KRW |
5.9200 KRW |
7.5000 KRW |
6.3100 KRW |
| 2022-07-02 |
6.8709 KRW |
16,301,720,874.2070 IQ |
5.5800 KRW |
5.5400 KRW |
7.7900 KRW |
6.0700 KRW |
| 2022-07-01 |
5.6046 KRW |
455,269,020.6984 IQ |
5.5100 KRW |
5.3900 KRW |
5.8300 KRW |
5.5900 KRW |
| 2022-06-30 |
5.5155 KRW |
217,335,679.7596 IQ |
5.8200 KRW |
5.2600 KRW |
5.9200 KRW |
5.4700 KRW |
| 2022-06-29 |
5.8418 KRW |
318,087,977.7733 IQ |
6.0600 KRW |
5.6600 KRW |
6.0800 KRW |
5.8400 KRW |
| 2022-06-28 |
6.1426 KRW |
404,207,589.3371 IQ |
6.1900 KRW |
6.0000 KRW |
6.2900 KRW |
6.0600 KRW |
| 2022-06-27 |
6.0877 KRW |
968,742,112.9314 IQ |
5.9600 KRW |
5.9300 KRW |
6.3100 KRW |
6.1700 KRW |
| 2022-06-26 |
6.0151 KRW |
299,783,052.1325 IQ |
6.1100 KRW |
5.9200 KRW |
6.1700 KRW |
5.9800 KRW |
| 2022-06-25 |
6.0998 KRW |
255,915,829.9300 IQ |
6.1500 KRW |
5.9500 KRW |
6.2600 KRW |
6.1000 KRW |
| 2022-06-24 |
5.9515 KRW |
296,158,873.7933 IQ |
5.9600 KRW |
5.8200 KRW |
6.1400 KRW |
6.1200 KRW |
| 2022-06-23 |
5.8173 KRW |
237,851,125.1218 IQ |
5.7800 KRW |
5.6900 KRW |
5.9600 KRW |
5.9300 KRW |
| 2022-06-22 |
5.7684 KRW |
393,107,314.3811 IQ |
5.9900 KRW |
5.6200 KRW |
5.9900 KRW |
5.8000 KRW |
| 2022-06-21 |
5.8165 KRW |
582,389,037.6829 IQ |
5.6200 KRW |
5.5300 KRW |
6.1700 KRW |
5.8700 KRW |
| 2022-06-20 |
5.4696 KRW |
557,362,754.1052 IQ |
5.5500 KRW |
5.2400 KRW |
5.6800 KRW |
5.5400 KRW |
| 2022-06-19 |
5.5651 KRW |
2,147,121,770.2265 IQ |
5.3500 KRW |
4.9900 KRW |
6.0800 KRW |
5.5100 KRW |
| 2022-06-18 |
5.7824 KRW |
1,088,859,651.6896 IQ |
5.5900 KRW |
5.1500 KRW |
6.1700 KRW |
5.3300 KRW |
| 2022-06-17 |
5.5379 KRW |
721,018,905.3525 IQ |
5.2800 KRW |
5.2200 KRW |
5.8100 KRW |
5.6800 KRW |
| 2022-06-16 |
5.6628 KRW |
763,904,947.8916 IQ |
5.6300 KRW |
5.1800 KRW |
5.9200 KRW |
5.2700 KRW |
| 2022-06-15 |
5.3671 KRW |
1,502,963,595.2703 IQ |
5.2700 KRW |
4.9000 KRW |
5.7000 KRW |
5.4900 KRW |
| 2022-06-14 |
5.0932 KRW |
415,198,170.7523 IQ |
5.2700 KRW |
4.5700 KRW |
5.3900 KRW |
5.0800 KRW |
| 2022-06-13 |
5.6342 KRW |
544,586,132.9868 IQ |
6.3100 KRW |
5.2300 KRW |
6.6100 KRW |
5.2700 KRW |
| 2022-06-12 |
6.4691 KRW |
264,203,401.0036 IQ |
6.9200 KRW |
6.1800 KRW |
7.0600 KRW |
6.4200 KRW |
| 2022-06-11 |
7.3157 KRW |
586,930,141.5092 IQ |
7.2000 KRW |
6.5800 KRW |
7.6400 KRW |
6.8700 KRW |
| 2022-06-10 |
7.4219 KRW |
224,217,601.8604 IQ |
7.6800 KRW |
7.1900 KRW |
7.7000 KRW |
7.3100 KRW |
| 2022-06-09 |
7.7879 KRW |
237,842,772.0605 IQ |
7.8200 KRW |
7.6900 KRW |
7.9400 KRW |
7.7000 KRW |
| 2022-06-08 |
7.8168 KRW |
163,297,997.4817 IQ |
7.9800 KRW |
7.7100 KRW |
8.0000 KRW |
7.8700 KRW |