Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
6.3426 KRW |
2,107,533,589.2315 IQ |
6.0900 KRW |
5.9500 KRW |
6.6200 KRW |
6.3300 KRW |
| 2022-07-08 |
5.9568 KRW |
542,301,360.3113 IQ |
5.9100 KRW |
5.8700 KRW |
6.0600 KRW |
6.0300 KRW |
| 2022-07-07 |
5.8043 KRW |
250,909,883.3546 IQ |
5.7800 KRW |
5.7000 KRW |
5.9200 KRW |
5.9000 KRW |
| 2022-07-06 |
5.8572 KRW |
527,445,540.3418 IQ |
5.7700 KRW |
5.6900 KRW |
6.1000 KRW |
5.8000 KRW |
| 2022-07-05 |
5.8166 KRW |
446,122,765.7183 IQ |
5.9600 KRW |
5.6600 KRW |
5.9900 KRW |
5.7600 KRW |
| 2022-07-04 |
5.9711 KRW |
1,111,171,306.7937 IQ |
6.3100 KRW |
5.7600 KRW |
6.3700 KRW |
5.9700 KRW |
| 2022-07-03 |
6.8251 KRW |
11,813,599,761.5100 IQ |
6.0400 KRW |
5.9200 KRW |
7.5000 KRW |
6.3100 KRW |
| 2022-07-02 |
6.8709 KRW |
16,301,720,874.2070 IQ |
5.5800 KRW |
5.5400 KRW |
7.7900 KRW |
6.0700 KRW |
| 2022-07-01 |
5.6046 KRW |
455,269,020.6984 IQ |
5.5100 KRW |
5.3900 KRW |
5.8300 KRW |
5.5900 KRW |
| 2022-06-30 |
5.5155 KRW |
217,335,679.7596 IQ |
5.8200 KRW |
5.2600 KRW |
5.9200 KRW |
5.4700 KRW |
| 2022-06-29 |
5.8418 KRW |
318,087,977.7733 IQ |
6.0600 KRW |
5.6600 KRW |
6.0800 KRW |
5.8400 KRW |
| 2022-06-28 |
6.1426 KRW |
404,207,589.3371 IQ |
6.1900 KRW |
6.0000 KRW |
6.2900 KRW |
6.0600 KRW |
| 2022-06-27 |
6.0877 KRW |
968,742,112.9314 IQ |
5.9600 KRW |
5.9300 KRW |
6.3100 KRW |
6.1700 KRW |
| 2022-06-26 |
6.0151 KRW |
299,783,052.1325 IQ |
6.1100 KRW |
5.9200 KRW |
6.1700 KRW |
5.9800 KRW |
| 2022-06-25 |
6.0998 KRW |
255,915,829.9300 IQ |
6.1500 KRW |
5.9500 KRW |
6.2600 KRW |
6.1000 KRW |
| 2022-06-24 |
5.9515 KRW |
296,158,873.7933 IQ |
5.9600 KRW |
5.8200 KRW |
6.1400 KRW |
6.1200 KRW |
| 2022-06-23 |
5.8173 KRW |
237,851,125.1218 IQ |
5.7800 KRW |
5.6900 KRW |
5.9600 KRW |
5.9300 KRW |
| 2022-06-22 |
5.7684 KRW |
393,107,314.3811 IQ |
5.9900 KRW |
5.6200 KRW |
5.9900 KRW |
5.8000 KRW |
| 2022-06-21 |
5.8165 KRW |
582,389,037.6829 IQ |
5.6200 KRW |
5.5300 KRW |
6.1700 KRW |
5.8700 KRW |
| 2022-06-20 |
5.4696 KRW |
557,362,754.1052 IQ |
5.5500 KRW |
5.2400 KRW |
5.6800 KRW |
5.5400 KRW |
| 2022-06-19 |
5.5651 KRW |
2,147,121,770.2265 IQ |
5.3500 KRW |
4.9900 KRW |
6.0800 KRW |
5.5100 KRW |
| 2022-06-18 |
5.7824 KRW |
1,088,859,651.6896 IQ |
5.5900 KRW |
5.1500 KRW |
6.1700 KRW |
5.3300 KRW |
| 2022-06-17 |
5.5379 KRW |
721,018,905.3525 IQ |
5.2800 KRW |
5.2200 KRW |
5.8100 KRW |
5.6800 KRW |
| 2022-06-16 |
5.6628 KRW |
763,904,947.8916 IQ |
5.6300 KRW |
5.1800 KRW |
5.9200 KRW |
5.2700 KRW |
| 2022-06-15 |
5.3671 KRW |
1,502,963,595.2703 IQ |
5.2700 KRW |
4.9000 KRW |
5.7000 KRW |
5.4900 KRW |
| 2022-06-14 |
5.0932 KRW |
415,198,170.7523 IQ |
5.2700 KRW |
4.5700 KRW |
5.3900 KRW |
5.0800 KRW |
| 2022-06-13 |
5.6342 KRW |
544,586,132.9868 IQ |
6.3100 KRW |
5.2300 KRW |
6.6100 KRW |
5.2700 KRW |
| 2022-06-12 |
6.4691 KRW |
264,203,401.0036 IQ |
6.9200 KRW |
6.1800 KRW |
7.0600 KRW |
6.4200 KRW |
| 2022-06-11 |
7.3157 KRW |
586,930,141.5092 IQ |
7.2000 KRW |
6.5800 KRW |
7.6400 KRW |
6.8700 KRW |
| 2022-06-10 |
7.4219 KRW |
224,217,601.8604 IQ |
7.6800 KRW |
7.1900 KRW |
7.7000 KRW |
7.3100 KRW |
| 2022-06-09 |
7.7879 KRW |
237,842,772.0605 IQ |
7.8200 KRW |
7.6900 KRW |
7.9400 KRW |
7.7000 KRW |
| 2022-06-08 |
7.8168 KRW |
163,297,997.4817 IQ |
7.9800 KRW |
7.7100 KRW |
8.0000 KRW |
7.8700 KRW |
| 2022-06-07 |
8.1418 KRW |
531,794,537.6839 IQ |
8.4900 KRW |
7.6900 KRW |
8.6800 KRW |
7.9200 KRW |
| 2022-06-06 |
8.1395 KRW |
453,122,736.6081 IQ |
7.9700 KRW |
7.8800 KRW |
8.3500 KRW |
8.2200 KRW |
| 2022-06-05 |
8.0789 KRW |
1,213,629,878.0891 IQ |
7.7600 KRW |
7.6000 KRW |
8.5600 KRW |
8.0100 KRW |
| 2022-06-04 |
7.7672 KRW |
351,855,839.0757 IQ |
7.8300 KRW |
7.5700 KRW |
8.0500 KRW |
7.7700 KRW |
| 2022-06-03 |
7.8068 KRW |
344,364,723.6843 IQ |
8.1100 KRW |
7.4800 KRW |
8.1400 KRW |
7.8300 KRW |
| 2022-06-02 |
8.1070 KRW |
1,636,520,200.1190 IQ |
7.9000 KRW |
7.6400 KRW |
8.7300 KRW |
8.0800 KRW |
| 2022-06-01 |
7.8154 KRW |
1,276,462,442.5336 IQ |
7.5300 KRW |
7.4200 KRW |
8.2000 KRW |
7.8200 KRW |
| 2022-05-31 |
7.5197 KRW |
429,100,235.1976 IQ |
7.7000 KRW |
7.3600 KRW |
7.7300 KRW |
7.5500 KRW |
| 2022-05-30 |
7.3995 KRW |
396,078,526.5518 IQ |
7.3300 KRW |
7.1500 KRW |
7.6600 KRW |
7.6400 KRW |
| 2022-05-29 |
7.5072 KRW |
1,521,719,507.9047 IQ |
7.1300 KRW |
7.1200 KRW |
7.9900 KRW |
7.3100 KRW |
| 2022-05-28 |
7.1183 KRW |
90,058,063.9885 IQ |
7.1600 KRW |
7.0000 KRW |
7.2500 KRW |
7.1600 KRW |
| 2022-05-27 |
7.2300 KRW |
139,773,483.1097 IQ |
7.4100 KRW |
7.0600 KRW |
7.5800 KRW |
7.1500 KRW |
| 2022-05-26 |
7.6333 KRW |
310,292,750.2838 IQ |
7.9400 KRW |
7.2000 KRW |
7.9900 KRW |
7.5300 KRW |
| 2022-05-25 |
8.2627 KRW |
3,227,746,898.1921 IQ |
7.8200 KRW |
7.7600 KRW |
8.7800 KRW |
8.0100 KRW |
| 2022-05-24 |
7.9271 KRW |
1,088,835,874.2703 IQ |
7.6200 KRW |
7.1400 KRW |
8.4200 KRW |
7.7600 KRW |
| 2022-05-23 |
7.9397 KRW |
445,349,659.0578 IQ |
7.9900 KRW |
7.4100 KRW |
8.1700 KRW |
7.5300 KRW |
| 2022-05-22 |
7.8830 KRW |
776,555,046.6535 IQ |
7.4300 KRW |
7.3200 KRW |
8.2900 KRW |
7.9500 KRW |
| 2022-05-21 |
7.3498 KRW |
117,223,938.7514 IQ |
7.3900 KRW |
7.2000 KRW |
7.5900 KRW |
7.4000 KRW |