Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
8.1418 KRW |
531,794,537.6839 IQ |
8.4900 KRW |
7.6900 KRW |
8.6800 KRW |
7.9200 KRW |
| 2022-06-06 |
8.1395 KRW |
453,122,736.6081 IQ |
7.9700 KRW |
7.8800 KRW |
8.3500 KRW |
8.2200 KRW |
| 2022-06-05 |
8.0789 KRW |
1,213,629,878.0891 IQ |
7.7600 KRW |
7.6000 KRW |
8.5600 KRW |
8.0100 KRW |
| 2022-06-04 |
7.7672 KRW |
351,855,839.0757 IQ |
7.8300 KRW |
7.5700 KRW |
8.0500 KRW |
7.7700 KRW |
| 2022-06-03 |
7.8068 KRW |
344,364,723.6843 IQ |
8.1100 KRW |
7.4800 KRW |
8.1400 KRW |
7.8300 KRW |
| 2022-06-02 |
8.1070 KRW |
1,636,520,200.1190 IQ |
7.9000 KRW |
7.6400 KRW |
8.7300 KRW |
8.0800 KRW |
| 2022-06-01 |
7.8154 KRW |
1,276,462,442.5336 IQ |
7.5300 KRW |
7.4200 KRW |
8.2000 KRW |
7.8200 KRW |
| 2022-05-31 |
7.5197 KRW |
429,100,235.1976 IQ |
7.7000 KRW |
7.3600 KRW |
7.7300 KRW |
7.5500 KRW |
| 2022-05-30 |
7.3995 KRW |
396,078,526.5518 IQ |
7.3300 KRW |
7.1500 KRW |
7.6600 KRW |
7.6400 KRW |
| 2022-05-29 |
7.5072 KRW |
1,521,719,507.9047 IQ |
7.1300 KRW |
7.1200 KRW |
7.9900 KRW |
7.3100 KRW |
| 2022-05-28 |
7.1183 KRW |
90,058,063.9885 IQ |
7.1600 KRW |
7.0000 KRW |
7.2500 KRW |
7.1600 KRW |
| 2022-05-27 |
7.2300 KRW |
139,773,483.1097 IQ |
7.4100 KRW |
7.0600 KRW |
7.5800 KRW |
7.1500 KRW |
| 2022-05-26 |
7.6333 KRW |
310,292,750.2838 IQ |
7.9400 KRW |
7.2000 KRW |
7.9900 KRW |
7.5300 KRW |
| 2022-05-25 |
8.2627 KRW |
3,227,746,898.1921 IQ |
7.8200 KRW |
7.7600 KRW |
8.7800 KRW |
8.0100 KRW |
| 2022-05-24 |
7.9271 KRW |
1,088,835,874.2703 IQ |
7.6200 KRW |
7.1400 KRW |
8.4200 KRW |
7.7600 KRW |
| 2022-05-23 |
7.9397 KRW |
445,349,659.0578 IQ |
7.9900 KRW |
7.4100 KRW |
8.1700 KRW |
7.5300 KRW |
| 2022-05-22 |
7.8830 KRW |
776,555,046.6535 IQ |
7.4300 KRW |
7.3200 KRW |
8.2900 KRW |
7.9500 KRW |
| 2022-05-21 |
7.3498 KRW |
117,223,938.7514 IQ |
7.3900 KRW |
7.2000 KRW |
7.5900 KRW |
7.4000 KRW |
| 2022-05-20 |
7.4729 KRW |
192,078,577.3565 IQ |
7.6500 KRW |
7.2000 KRW |
7.6800 KRW |
7.3800 KRW |
| 2022-05-19 |
7.2347 KRW |
299,039,286.6366 IQ |
7.4300 KRW |
6.8700 KRW |
7.7300 KRW |
7.5800 KRW |
| 2022-05-18 |
7.7934 KRW |
212,753,842.2796 IQ |
8.2000 KRW |
7.3100 KRW |
8.2700 KRW |
7.4500 KRW |
| 2022-05-17 |
8.1052 KRW |
324,953,063.8973 IQ |
8.1600 KRW |
7.8600 KRW |
8.4900 KRW |
8.2500 KRW |
| 2022-05-16 |
8.5435 KRW |
249,235,910.0920 IQ |
8.9500 KRW |
8.1100 KRW |
9.1800 KRW |
8.2700 KRW |
| 2022-05-15 |
8.4885 KRW |
406,476,628.2189 IQ |
8.3700 KRW |
8.0700 KRW |
9.0000 KRW |
8.9600 KRW |
| 2022-05-14 |
8.0978 KRW |
461,541,624.1831 IQ |
7.9300 KRW |
7.5200 KRW |
8.5000 KRW |
8.3200 KRW |
| 2022-05-13 |
7.9224 KRW |
509,153,492.7497 IQ |
7.2500 KRW |
7.0300 KRW |
8.4300 KRW |
8.1200 KRW |
| 2022-05-12 |
7.4079 KRW |
228,323,287.4585 IQ |
7.9800 KRW |
6.8600 KRW |
8.1200 KRW |
7.1600 KRW |
| 2022-05-11 |
8.6909 KRW |
304,582,651.7163 IQ |
9.3900 KRW |
7.8000 KRW |
9.6000 KRW |
7.9100 KRW |
| 2022-05-10 |
9.5836 KRW |
746,871,599.2438 IQ |
9.3500 KRW |
8.7000 KRW |
10.1000 KRW |
9.3900 KRW |
| 2022-05-09 |
10.2729 KRW |
426,222,265.2547 IQ |
10.7000 KRW |
9.5300 KRW |
11.0000 KRW |
9.6000 KRW |
| 2022-05-08 |
10.6718 KRW |
232,538,604.7694 IQ |
11.2000 KRW |
10.4000 KRW |
11.2000 KRW |
10.6000 KRW |
| 2022-05-07 |
11.2937 KRW |
144,338,875.4322 IQ |
11.6000 KRW |
11.1000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2022-05-06 |
11.9949 KRW |
848,875,972.3317 IQ |
11.7000 KRW |
11.2000 KRW |
12.7000 KRW |
11.6000 KRW |
| 2022-05-05 |
12.3004 KRW |
270,372,010.5659 IQ |
12.9000 KRW |
11.6000 KRW |
12.9000 KRW |
11.7000 KRW |
| 2022-05-04 |
12.2208 KRW |
218,105,786.4465 IQ |
12.2000 KRW |
11.8000 KRW |
12.8000 KRW |
12.8000 KRW |
| 2022-05-03 |
12.3179 KRW |
164,547,143.0356 IQ |
12.6000 KRW |
12.2000 KRW |
12.6000 KRW |
12.3000 KRW |
| 2022-05-02 |
12.5264 KRW |
1,031,977,574.1867 IQ |
12.0000 KRW |
11.9000 KRW |
13.2000 KRW |
12.7000 KRW |
| 2022-05-01 |
12.3694 KRW |
833,734,174.1207 IQ |
12.0000 KRW |
11.2000 KRW |
13.3000 KRW |
11.7000 KRW |
| 2022-04-30 |
12.7765 KRW |
110,773,055.5344 IQ |
13.3000 KRW |
11.9000 KRW |
13.3000 KRW |
12.1000 KRW |
| 2022-04-29 |
13.3322 KRW |
128,756,238.0714 IQ |
13.8000 KRW |
13.1000 KRW |
13.8000 KRW |
13.2000 KRW |
| 2022-04-28 |
13.6808 KRW |
172,480,997.2731 IQ |
13.6000 KRW |
13.4000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2022-04-27 |
13.3834 KRW |
150,038,388.6770 IQ |
13.5000 KRW |
13.1000 KRW |
13.7000 KRW |
13.6000 KRW |
| 2022-04-26 |
13.8574 KRW |
212,882,498.5486 IQ |
14.3000 KRW |
13.3000 KRW |
14.4000 KRW |
13.5000 KRW |
| 2022-04-25 |
13.8209 KRW |
211,624,747.8378 IQ |
14.4000 KRW |
13.4000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2022-04-24 |
14.3909 KRW |
140,414,183.6983 IQ |
14.6000 KRW |
14.0000 KRW |
14.7000 KRW |
14.3000 KRW |
| 2022-04-23 |
14.5278 KRW |
136,280,427.5151 IQ |
14.7000 KRW |
14.3000 KRW |
14.7000 KRW |
14.7000 KRW |
| 2022-04-22 |
14.8454 KRW |
211,022,992.7409 IQ |
14.9000 KRW |
14.5000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2022-04-21 |
15.0241 KRW |
312,699,778.4598 IQ |
15.1000 KRW |
14.7000 KRW |
15.4000 KRW |
14.8000 KRW |
| 2022-04-20 |
14.6798 KRW |
164,149,178.2011 IQ |
14.8000 KRW |
14.5000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2022-04-19 |
14.5778 KRW |
184,737,595.9345 IQ |
14.7000 KRW |
14.2000 KRW |
14.9000 KRW |
14.8000 KRW |