Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
8.1751 KRW |
740,785,016.1413 IQ |
8.3100 KRW |
7.8240 KRW |
8.6000 KRW |
7.9300 KRW |
| 2024-10-01 |
8.8798 KRW |
3,067,221,031.6793 IQ |
8.9120 KRW |
8.1850 KRW |
9.1590 KRW |
8.2310 KRW |
| 2024-09-30 |
8.3486 KRW |
660,847,841.7196 IQ |
8.5480 KRW |
8.1530 KRW |
8.6230 KRW |
8.3530 KRW |
| 2024-09-29 |
8.7217 KRW |
3,788,491,043.3154 IQ |
8.3800 KRW |
8.3190 KRW |
9.0600 KRW |
8.5740 KRW |
| 2024-09-28 |
8.3773 KRW |
475,283,991.0434 IQ |
8.5260 KRW |
8.2710 KRW |
8.5280 KRW |
8.3380 KRW |
| 2024-09-27 |
8.4184 KRW |
633,728,052.6154 IQ |
8.5690 KRW |
8.3210 KRW |
8.5690 KRW |
8.5170 KRW |
| 2024-09-26 |
8.4245 KRW |
1,292,512,172.8566 IQ |
8.7070 KRW |
8.2100 KRW |
8.7400 KRW |
8.4970 KRW |
| 2024-09-25 |
8.9173 KRW |
3,894,941,186.9911 IQ |
9.1380 KRW |
8.5010 KRW |
9.4200 KRW |
8.6660 KRW |
| 2024-09-24 |
9.0745 KRW |
14,871,875,447.6230 IQ |
8.1660 KRW |
8.0510 KRW |
9.8390 KRW |
8.9450 KRW |
| 2024-09-23 |
9.2326 KRW |
14,283,927,048.7120 IQ |
7.5000 KRW |
7.3340 KRW |
9.8390 KRW |
8.7500 KRW |
| 2024-09-22 |
7.5239 KRW |
619,926,900.5200 IQ |
7.8950 KRW |
7.3340 KRW |
7.8950 KRW |
7.5040 KRW |
| 2024-09-21 |
8.0034 KRW |
4,947,074,921.3543 IQ |
7.4160 KRW |
7.3340 KRW |
8.5190 KRW |
7.8220 KRW |
| 2024-09-20 |
7.4330 KRW |
2,182,504,865.6574 IQ |
6.8650 KRW |
6.7380 KRW |
7.9380 KRW |
7.3210 KRW |
| 2024-09-19 |
6.7471 KRW |
256,635,011.6525 IQ |
6.6560 KRW |
6.5700 KRW |
6.9600 KRW |
6.8110 KRW |
| 2024-09-18 |
6.5266 KRW |
276,073,560.8494 IQ |
6.4810 KRW |
6.4030 KRW |
6.6380 KRW |
6.5740 KRW |
| 2024-09-17 |
6.4269 KRW |
98,447,788.5094 IQ |
6.3610 KRW |
6.3350 KRW |
6.5200 KRW |
6.5050 KRW |
| 2024-09-16 |
6.3895 KRW |
157,793,071.8644 IQ |
6.4190 KRW |
6.2970 KRW |
6.4680 KRW |
6.3630 KRW |
| 2024-09-15 |
6.4662 KRW |
94,366,773.4619 IQ |
6.4550 KRW |
6.4330 KRW |
6.5180 KRW |
6.4330 KRW |
| 2024-09-14 |
6.4895 KRW |
121,226,625.0239 IQ |
6.5790 KRW |
6.4300 KRW |
6.5940 KRW |
6.4800 KRW |
| 2024-09-13 |
6.4809 KRW |
325,200,331.2102 IQ |
6.3790 KRW |
6.3410 KRW |
6.6830 KRW |
6.5140 KRW |
| 2024-09-12 |
6.3035 KRW |
99,775,082.3691 IQ |
6.2730 KRW |
6.2370 KRW |
6.3620 KRW |
6.3300 KRW |
| 2024-09-11 |
6.2711 KRW |
72,041,770.7013 IQ |
6.3920 KRW |
6.1780 KRW |
6.3920 KRW |
6.3020 KRW |
| 2024-09-10 |
6.3889 KRW |
107,070,024.5524 IQ |
6.3490 KRW |
6.2800 KRW |
6.4820 KRW |
6.4200 KRW |
| 2024-09-09 |
6.1941 KRW |
68,379,740.3409 IQ |
6.1470 KRW |
6.1180 KRW |
6.3260 KRW |
6.3230 KRW |
| 2024-09-08 |
6.0956 KRW |
61,190,956.4774 IQ |
6.0830 KRW |
6.0520 KRW |
6.1680 KRW |
6.1340 KRW |
| 2024-09-07 |
6.0898 KRW |
41,915,363.1562 IQ |
6.0750 KRW |
6.0060 KRW |
6.1470 KRW |
6.0740 KRW |
| 2024-09-06 |
6.0519 KRW |
103,227,035.2578 IQ |
6.0890 KRW |
6.0000 KRW |
6.1730 KRW |
6.0790 KRW |
| 2024-09-05 |
6.1628 KRW |
85,798,375.3788 IQ |
6.2890 KRW |
6.0700 KRW |
6.3080 KRW |
6.1130 KRW |
| 2024-09-04 |
6.1641 KRW |
160,681,402.0277 IQ |
6.2430 KRW |
6.0120 KRW |
6.3080 KRW |
6.2870 KRW |
| 2024-09-03 |
6.4786 KRW |
137,187,719.3242 IQ |
6.5630 KRW |
6.2600 KRW |
6.6480 KRW |
6.2670 KRW |
| 2024-09-02 |
6.4448 KRW |
197,451,174.7281 IQ |
6.4450 KRW |
6.2570 KRW |
6.5560 KRW |
6.5320 KRW |
| 2024-09-01 |
6.5750 KRW |
85,607,851.8090 IQ |
6.6860 KRW |
6.5130 KRW |
6.7500 KRW |
6.5440 KRW |
| 2024-08-31 |
6.7151 KRW |
64,820,753.0603 IQ |
6.7250 KRW |
6.6520 KRW |
6.7860 KRW |
6.6950 KRW |
| 2024-08-30 |
6.6750 KRW |
115,410,293.6749 IQ |
6.8100 KRW |
6.5300 KRW |
6.8130 KRW |
6.6920 KRW |
| 2024-08-29 |
6.7865 KRW |
111,193,886.7786 IQ |
6.8160 KRW |
6.7020 KRW |
6.9060 KRW |
6.7380 KRW |
| 2024-08-28 |
6.7707 KRW |
119,208,927.6747 IQ |
6.7440 KRW |
6.6720 KRW |
6.9060 KRW |
6.8140 KRW |
| 2024-08-27 |
6.9342 KRW |
161,822,447.6177 IQ |
7.0050 KRW |
6.6910 KRW |
7.0970 KRW |
6.7460 KRW |
| 2024-08-26 |
7.1789 KRW |
306,000,913.7554 IQ |
7.4060 KRW |
6.9980 KRW |
7.4320 KRW |
7.0000 KRW |
| 2024-08-25 |
7.5084 KRW |
243,873,304.5638 IQ |
7.5650 KRW |
7.3360 KRW |
7.7740 KRW |
7.4320 KRW |
| 2024-08-24 |
7.5144 KRW |
330,419,635.4811 IQ |
7.4580 KRW |
7.3300 KRW |
7.8000 KRW |
7.5230 KRW |
| 2024-08-23 |
7.3532 KRW |
895,229,549.5421 IQ |
7.1450 KRW |
7.1310 KRW |
7.5000 KRW |
7.4670 KRW |
| 2024-08-22 |
7.1325 KRW |
228,239,116.3066 IQ |
7.0770 KRW |
6.9920 KRW |
7.2550 KRW |
7.1410 KRW |
| 2024-08-21 |
6.9506 KRW |
193,740,992.5259 IQ |
6.9990 KRW |
6.8760 KRW |
7.0650 KRW |
7.0580 KRW |
| 2024-08-20 |
7.0756 KRW |
209,383,100.3655 IQ |
7.1330 KRW |
6.9510 KRW |
7.1920 KRW |
6.9800 KRW |
| 2024-08-19 |
6.9652 KRW |
95,416,139.3987 IQ |
6.9810 KRW |
6.8740 KRW |
7.1220 KRW |
7.1120 KRW |
| 2024-08-18 |
6.9515 KRW |
69,562,144.9792 IQ |
6.9490 KRW |
6.8580 KRW |
7.0590 KRW |
7.0140 KRW |
| 2024-08-17 |
6.9275 KRW |
81,635,290.8792 IQ |
6.9590 KRW |
6.8630 KRW |
7.0420 KRW |
6.9340 KRW |
| 2024-08-16 |
6.9244 KRW |
158,699,259.9159 IQ |
7.0210 KRW |
6.8190 KRW |
7.0420 KRW |
7.0050 KRW |
| 2024-08-15 |
7.2849 KRW |
705,759,775.5553 IQ |
7.1040 KRW |
6.9790 KRW |
7.4700 KRW |
7.0100 KRW |
| 2024-08-14 |
7.1061 KRW |
149,275,058.5568 IQ |
7.2320 KRW |
6.9790 KRW |
7.2320 KRW |
7.0090 KRW |