Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
8.2368 KRW |
161,267,380.1675 IQ |
8.3700 KRW |
8.0770 KRW |
8.3970 KRW |
8.1290 KRW |
| 2024-11-01 |
8.3825 KRW |
265,344,156.1221 IQ |
8.5330 KRW |
8.2600 KRW |
8.5350 KRW |
8.3520 KRW |
| 2024-10-31 |
8.6724 KRW |
474,069,203.4626 IQ |
8.7780 KRW |
8.5000 KRW |
8.9600 KRW |
8.5080 KRW |
| 2024-10-30 |
8.8189 KRW |
838,575,571.8307 IQ |
8.7550 KRW |
8.5300 KRW |
9.0030 KRW |
8.5640 KRW |
| 2024-10-29 |
8.5978 KRW |
462,028,672.8303 IQ |
8.5630 KRW |
8.4140 KRW |
8.7850 KRW |
8.7760 KRW |
| 2024-10-28 |
8.5094 KRW |
530,491,006.9133 IQ |
8.8150 KRW |
8.3630 KRW |
8.8150 KRW |
8.5730 KRW |
| 2024-10-27 |
8.9495 KRW |
893,407,018.1870 IQ |
8.9340 KRW |
8.6840 KRW |
9.1880 KRW |
8.8100 KRW |
| 2024-10-26 |
8.8692 KRW |
1,743,338,804.2723 IQ |
8.9820 KRW |
8.6210 KRW |
9.1750 KRW |
8.8600 KRW |
| 2024-10-25 |
9.2681 KRW |
5,850,769,679.5602 IQ |
8.7980 KRW |
8.5100 KRW |
9.6650 KRW |
9.1650 KRW |
| 2024-10-24 |
8.7403 KRW |
543,514,111.0524 IQ |
8.7950 KRW |
8.4900 KRW |
8.9540 KRW |
8.7520 KRW |
| 2024-10-23 |
8.6884 KRW |
343,363,410.9413 IQ |
8.9390 KRW |
8.5380 KRW |
8.9540 KRW |
8.6770 KRW |
| 2024-10-22 |
8.9328 KRW |
744,086,761.9201 IQ |
8.9910 KRW |
8.7620 KRW |
9.1270 KRW |
8.8810 KRW |
| 2024-10-21 |
9.0669 KRW |
986,000,878.3975 IQ |
9.1600 KRW |
8.7550 KRW |
9.3800 KRW |
8.9200 KRW |
| 2024-10-20 |
8.9714 KRW |
565,560,151.9470 IQ |
9.1750 KRW |
8.8620 KRW |
9.1750 KRW |
9.1280 KRW |
| 2024-10-19 |
9.2718 KRW |
1,431,114,498.2250 IQ |
9.5040 KRW |
9.1160 KRW |
9.5050 KRW |
9.1530 KRW |
| 2024-10-18 |
9.4097 KRW |
5,197,343,215.4275 IQ |
9.4710 KRW |
9.0530 KRW |
9.7720 KRW |
9.4780 KRW |
| 2024-10-17 |
9.4799 KRW |
14,417,432,862.6990 IQ |
8.5250 KRW |
8.5250 KRW |
10.1700 KRW |
9.4570 KRW |
| 2024-10-16 |
8.4387 KRW |
315,876,337.4475 IQ |
8.6100 KRW |
8.3650 KRW |
8.6220 KRW |
8.5150 KRW |
| 2024-10-15 |
8.4702 KRW |
606,328,150.5023 IQ |
8.6950 KRW |
8.2610 KRW |
8.6950 KRW |
8.5560 KRW |
| 2024-10-14 |
8.5662 KRW |
1,820,120,940.5918 IQ |
8.3480 KRW |
8.3110 KRW |
8.8270 KRW |
8.5730 KRW |
| 2024-10-13 |
8.2769 KRW |
368,403,366.9606 IQ |
8.4780 KRW |
8.1030 KRW |
8.5000 KRW |
8.2330 KRW |
| 2024-10-12 |
8.4515 KRW |
614,179,922.7051 IQ |
8.5050 KRW |
8.2840 KRW |
8.6850 KRW |
8.3560 KRW |
| 2024-10-11 |
8.2029 KRW |
1,063,416,913.9824 IQ |
8.2810 KRW |
8.0030 KRW |
8.5100 KRW |
8.4070 KRW |
| 2024-10-10 |
8.5159 KRW |
5,090,854,988.2932 IQ |
8.0220 KRW |
8.0220 KRW |
8.8750 KRW |
8.2660 KRW |
| 2024-10-09 |
8.1382 KRW |
279,818,327.6709 IQ |
8.3370 KRW |
7.9380 KRW |
8.3850 KRW |
8.0070 KRW |
| 2024-10-08 |
8.2350 KRW |
585,540,674.6078 IQ |
8.4650 KRW |
8.1190 KRW |
8.4650 KRW |
8.2360 KRW |
| 2024-10-07 |
8.6620 KRW |
4,820,250,221.7170 IQ |
8.1600 KRW |
8.1580 KRW |
9.1210 KRW |
8.5510 KRW |
| 2024-10-06 |
7.9948 KRW |
204,401,203.7163 IQ |
8.0460 KRW |
7.8810 KRW |
8.1050 KRW |
8.0240 KRW |
| 2024-10-05 |
8.0080 KRW |
225,434,933.4566 IQ |
8.0550 KRW |
7.9510 KRW |
8.0950 KRW |
8.0120 KRW |
| 2024-10-04 |
7.9044 KRW |
1,200,681,531.4356 IQ |
7.6400 KRW |
7.6080 KRW |
8.1990 KRW |
8.0320 KRW |
| 2024-10-03 |
7.6965 KRW |
312,140,115.3203 IQ |
7.9200 KRW |
7.4730 KRW |
7.9380 KRW |
7.5430 KRW |
| 2024-10-02 |
8.1751 KRW |
740,785,016.1413 IQ |
8.3100 KRW |
7.8240 KRW |
8.6000 KRW |
7.9300 KRW |
| 2024-10-01 |
8.8798 KRW |
3,067,221,031.6793 IQ |
8.9120 KRW |
8.1850 KRW |
9.1590 KRW |
8.2310 KRW |
| 2024-09-30 |
8.3486 KRW |
660,847,841.7196 IQ |
8.5480 KRW |
8.1530 KRW |
8.6230 KRW |
8.3530 KRW |
| 2024-09-29 |
8.7217 KRW |
3,788,491,043.3154 IQ |
8.3800 KRW |
8.3190 KRW |
9.0600 KRW |
8.5740 KRW |
| 2024-09-28 |
8.3773 KRW |
475,283,991.0434 IQ |
8.5260 KRW |
8.2710 KRW |
8.5280 KRW |
8.3380 KRW |
| 2024-09-27 |
8.4184 KRW |
633,728,052.6154 IQ |
8.5690 KRW |
8.3210 KRW |
8.5690 KRW |
8.5170 KRW |
| 2024-09-26 |
8.4245 KRW |
1,292,512,172.8566 IQ |
8.7070 KRW |
8.2100 KRW |
8.7400 KRW |
8.4970 KRW |
| 2024-09-25 |
8.9173 KRW |
3,894,941,186.9911 IQ |
9.1380 KRW |
8.5010 KRW |
9.4200 KRW |
8.6660 KRW |
| 2024-09-24 |
9.0745 KRW |
14,871,875,447.6230 IQ |
8.1660 KRW |
8.0510 KRW |
9.8390 KRW |
8.9450 KRW |
| 2024-09-23 |
9.2326 KRW |
14,283,927,048.7120 IQ |
7.5000 KRW |
7.3340 KRW |
9.8390 KRW |
8.7500 KRW |
| 2024-09-22 |
7.5239 KRW |
619,926,900.5200 IQ |
7.8950 KRW |
7.3340 KRW |
7.8950 KRW |
7.5040 KRW |
| 2024-09-21 |
8.0034 KRW |
4,947,074,921.3543 IQ |
7.4160 KRW |
7.3340 KRW |
8.5190 KRW |
7.8220 KRW |
| 2024-09-20 |
7.4330 KRW |
2,182,504,865.6574 IQ |
6.8650 KRW |
6.7380 KRW |
7.9380 KRW |
7.3210 KRW |
| 2024-09-19 |
6.7471 KRW |
256,635,011.6525 IQ |
6.6560 KRW |
6.5700 KRW |
6.9600 KRW |
6.8110 KRW |
| 2024-09-18 |
6.5266 KRW |
276,073,560.8494 IQ |
6.4810 KRW |
6.4030 KRW |
6.6380 KRW |
6.5740 KRW |
| 2024-09-17 |
6.4269 KRW |
98,447,788.5094 IQ |
6.3610 KRW |
6.3350 KRW |
6.5200 KRW |
6.5050 KRW |
| 2024-09-16 |
6.3895 KRW |
157,793,071.8644 IQ |
6.4190 KRW |
6.2970 KRW |
6.4680 KRW |
6.3630 KRW |
| 2024-09-15 |
6.4662 KRW |
94,366,773.4619 IQ |
6.4550 KRW |
6.4330 KRW |
6.5180 KRW |
6.4330 KRW |
| 2024-09-14 |
6.4895 KRW |
121,226,625.0239 IQ |
6.5790 KRW |
6.4300 KRW |
6.5940 KRW |
6.4800 KRW |