Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
20.2168 KRW |
29,852,312,099.8880 IQ |
14.9000 KRW |
14.9000 KRW |
23.5000 KRW |
20.1000 KRW |
| 2022-03-31 |
14.8012 KRW |
1,616,494,748.8528 IQ |
14.4000 KRW |
13.8000 KRW |
15.9000 KRW |
14.7000 KRW |
| 2022-03-30 |
13.8024 KRW |
442,442,697.8668 IQ |
13.9000 KRW |
13.3000 KRW |
14.5000 KRW |
14.4000 KRW |
| 2022-03-29 |
14.3804 KRW |
1,135,484,632.7648 IQ |
13.9000 KRW |
13.2000 KRW |
15.3000 KRW |
13.7000 KRW |
| 2022-03-28 |
13.8804 KRW |
1,206,285,960.9995 IQ |
13.0000 KRW |
12.7000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2022-03-27 |
13.2641 KRW |
2,803,684,718.7361 IQ |
12.3000 KRW |
12.1000 KRW |
14.4000 KRW |
13.1000 KRW |
| 2022-03-26 |
11.8553 KRW |
193,223,800.5794 IQ |
11.8000 KRW |
11.5000 KRW |
12.3000 KRW |
12.3000 KRW |
| 2022-03-25 |
12.0222 KRW |
453,654,108.7996 IQ |
11.7000 KRW |
11.7000 KRW |
12.4000 KRW |
11.7000 KRW |
| 2022-03-24 |
11.5798 KRW |
227,250,233.7901 IQ |
11.6000 KRW |
11.3000 KRW |
11.8000 KRW |
11.7000 KRW |
| 2022-03-23 |
11.3793 KRW |
156,315,639.8280 IQ |
11.4000 KRW |
11.2000 KRW |
11.7000 KRW |
11.7000 KRW |
| 2022-03-22 |
11.3104 KRW |
250,532,131.9417 IQ |
11.0000 KRW |
11.0000 KRW |
11.5000 KRW |
11.4000 KRW |
| 2022-03-21 |
11.0287 KRW |
136,358,071.3700 IQ |
11.1000 KRW |
10.8000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2022-03-20 |
11.1962 KRW |
135,414,178.3410 IQ |
11.2000 KRW |
11.0000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2022-03-19 |
11.1594 KRW |
301,687,143.1190 IQ |
11.0000 KRW |
10.8000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2022-03-18 |
10.8451 KRW |
183,441,459.3213 IQ |
10.7000 KRW |
10.5000 KRW |
11.2000 KRW |
11.0000 KRW |
| 2022-03-17 |
10.6752 KRW |
110,455,917.1578 IQ |
10.8000 KRW |
10.5000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2022-03-16 |
10.7436 KRW |
163,254,831.7423 IQ |
10.8000 KRW |
10.5000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2022-03-15 |
11.0242 KRW |
523,902,118.9689 IQ |
10.8000 KRW |
10.6000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2022-03-14 |
10.8558 KRW |
900,599,797.2551 IQ |
10.3000 KRW |
10.1000 KRW |
11.5000 KRW |
10.8000 KRW |
| 2022-03-13 |
10.3970 KRW |
113,228,578.3472 IQ |
10.6000 KRW |
10.2000 KRW |
10.6000 KRW |
10.6000 KRW |
| 2022-03-12 |
10.5714 KRW |
85,401,177.7279 IQ |
10.6000 KRW |
10.4000 KRW |
10.8000 KRW |
10.6000 KRW |
| 2022-03-11 |
10.5223 KRW |
84,341,611.4829 IQ |
10.6000 KRW |
10.3000 KRW |
10.7000 KRW |
10.6000 KRW |
| 2022-03-10 |
10.7171 KRW |
138,039,631.9911 IQ |
11.0000 KRW |
10.4000 KRW |
11.2000 KRW |
10.7000 KRW |
| 2022-03-09 |
11.0100 KRW |
270,795,411.2088 IQ |
11.0000 KRW |
10.8000 KRW |
11.3000 KRW |
11.0000 KRW |
| 2022-03-08 |
10.9310 KRW |
497,382,727.1734 IQ |
10.8000 KRW |
10.5000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2022-03-07 |
11.3787 KRW |
1,995,213,781.1401 IQ |
10.6000 KRW |
10.0000 KRW |
12.3000 KRW |
10.9000 KRW |
| 2022-03-06 |
10.5190 KRW |
174,918,527.2660 IQ |
10.4000 KRW |
10.1000 KRW |
10.8000 KRW |
10.5000 KRW |
| 2022-03-05 |
10.3271 KRW |
80,554,206.4687 IQ |
10.2000 KRW |
10.1000 KRW |
10.5000 KRW |
10.4000 KRW |
| 2022-03-04 |
10.3946 KRW |
207,785,356.7393 IQ |
10.8000 KRW |
10.1000 KRW |
10.8000 KRW |
10.2000 KRW |
| 2022-03-03 |
10.9061 KRW |
159,034,052.5617 IQ |
11.2000 KRW |
10.6000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2022-03-02 |
11.2133 KRW |
242,702,775.6117 IQ |
11.4000 KRW |
10.9000 KRW |
11.7000 KRW |
11.1000 KRW |
| 2022-03-01 |
11.0706 KRW |
190,181,812.3096 IQ |
11.0000 KRW |
10.8000 KRW |
11.5000 KRW |
11.3000 KRW |
| 2022-02-28 |
10.4856 KRW |
250,700,951.0933 IQ |
10.4000 KRW |
10.2000 KRW |
11.0000 KRW |
10.9000 KRW |
| 2022-02-27 |
10.6426 KRW |
282,564,836.6215 IQ |
10.8000 KRW |
10.3000 KRW |
11.0000 KRW |
10.4000 KRW |
| 2022-02-26 |
10.5670 KRW |
313,021,865.3836 IQ |
10.3000 KRW |
10.2000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2022-02-25 |
10.0449 KRW |
280,925,655.8649 IQ |
10.0000 KRW |
9.7000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2022-02-24 |
9.5766 KRW |
328,490,905.1814 IQ |
10.2000 KRW |
9.0600 KRW |
10.2000 KRW |
9.7100 KRW |
| 2022-02-23 |
10.1625 KRW |
172,641,708.5723 IQ |
10.2000 KRW |
9.9700 KRW |
10.4000 KRW |
10.1000 KRW |
| 2022-02-22 |
10.1935 KRW |
488,204,357.6942 IQ |
9.8700 KRW |
9.6500 KRW |
10.9000 KRW |
10.1000 KRW |
| 2022-02-21 |
10.3292 KRW |
168,203,243.0020 IQ |
10.4000 KRW |
9.8900 KRW |
10.7000 KRW |
9.8900 KRW |
| 2022-02-20 |
10.4421 KRW |
144,505,407.7474 IQ |
10.8000 KRW |
10.0000 KRW |
10.9000 KRW |
10.3000 KRW |
| 2022-02-19 |
10.8674 KRW |
153,346,827.9927 IQ |
10.8000 KRW |
10.5000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2022-02-18 |
10.8577 KRW |
162,443,320.5070 IQ |
11.0000 KRW |
10.6000 KRW |
11.2000 KRW |
10.8000 KRW |
| 2022-02-17 |
11.3760 KRW |
128,222,161.8080 IQ |
11.7000 KRW |
10.9000 KRW |
11.9000 KRW |
11.1000 KRW |
| 2022-02-16 |
11.7197 KRW |
86,752,225.5986 IQ |
11.9000 KRW |
11.5000 KRW |
11.9000 KRW |
11.8000 KRW |
| 2022-02-15 |
11.6268 KRW |
146,640,560.5708 IQ |
11.4000 KRW |
11.2000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2022-02-14 |
11.2148 KRW |
75,093,618.9254 IQ |
11.7000 KRW |
11.0000 KRW |
11.7000 KRW |
11.4000 KRW |
| 2022-02-13 |
11.4983 KRW |
130,553,719.5914 IQ |
11.3000 KRW |
11.2000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2022-02-12 |
11.4809 KRW |
195,751,637.4808 IQ |
11.7000 KRW |
11.0000 KRW |
12.0000 KRW |
11.4000 KRW |
| 2022-02-11 |
12.0189 KRW |
115,292,094.0657 IQ |
12.1000 KRW |
11.5000 KRW |
12.3000 KRW |
11.6000 KRW |