Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
13.7463 KRW |
135,454,213.3482 IQ |
13.7000 KRW |
13.4000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2022-01-07 |
14.0513 KRW |
241,536,584.0907 IQ |
14.2000 KRW |
13.5000 KRW |
14.8000 KRW |
13.7000 KRW |
| 2022-01-06 |
14.5174 KRW |
358,435,925.4862 IQ |
14.4000 KRW |
13.9000 KRW |
15.2000 KRW |
14.2000 KRW |
| 2022-01-05 |
15.0793 KRW |
165,717,148.7804 IQ |
15.5000 KRW |
14.0000 KRW |
15.8000 KRW |
14.3000 KRW |
| 2022-01-04 |
15.6168 KRW |
181,239,568.8505 IQ |
16.2000 KRW |
15.2000 KRW |
16.3000 KRW |
15.6000 KRW |
| 2022-01-03 |
16.0856 KRW |
359,241,325.1351 IQ |
15.7000 KRW |
15.6000 KRW |
16.6000 KRW |
16.1000 KRW |
| 2022-01-02 |
15.5883 KRW |
411,706,915.0769 IQ |
14.8000 KRW |
14.6000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2022-01-01 |
14.6920 KRW |
36,762,567.1440 IQ |
14.6000 KRW |
14.6000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2021-12-31 |
14.6994 KRW |
76,042,035.5814 IQ |
14.8000 KRW |
14.5000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2021-12-30 |
14.5169 KRW |
76,357,921.8583 IQ |
14.3000 KRW |
14.1000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2021-12-29 |
14.6903 KRW |
105,278,717.8621 IQ |
15.0000 KRW |
14.3000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2021-12-28 |
15.3039 KRW |
162,917,197.3028 IQ |
15.9000 KRW |
14.7000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2021-12-27 |
15.8332 KRW |
136,146,647.1882 IQ |
15.7000 KRW |
15.6000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2021-12-26 |
15.6932 KRW |
108,577,165.5588 IQ |
15.9000 KRW |
15.4000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2021-12-25 |
15.8501 KRW |
105,601,002.6782 IQ |
15.9000 KRW |
15.6000 KRW |
16.2000 KRW |
15.9000 KRW |
| 2021-12-24 |
16.0090 KRW |
207,779,764.5718 IQ |
15.6000 KRW |
15.4000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2021-12-23 |
15.1044 KRW |
192,525,993.7013 IQ |
15.1000 KRW |
14.7000 KRW |
15.7000 KRW |
15.6000 KRW |
| 2021-12-22 |
15.0374 KRW |
148,908,695.8599 IQ |
15.0000 KRW |
14.7000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2021-12-21 |
14.8329 KRW |
295,713,693.1771 IQ |
14.4000 KRW |
14.3000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2021-12-20 |
14.4647 KRW |
137,859,361.5283 IQ |
15.1000 KRW |
14.1000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2021-12-19 |
15.2278 KRW |
179,176,969.4667 IQ |
15.1000 KRW |
14.9000 KRW |
15.5000 KRW |
15.1000 KRW |
| 2021-12-18 |
15.0133 KRW |
153,832,281.3300 IQ |
14.9000 KRW |
14.7000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2021-12-17 |
14.7796 KRW |
203,414,012.2998 IQ |
14.9000 KRW |
14.4000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2021-12-16 |
15.0547 KRW |
194,478,490.7024 IQ |
15.1000 KRW |
14.6000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2021-12-15 |
14.3243 KRW |
216,185,081.0261 IQ |
14.4000 KRW |
13.7000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2021-12-14 |
14.6971 KRW |
946,193,717.9127 IQ |
14.1000 KRW |
14.0000 KRW |
15.6000 KRW |
14.4000 KRW |
| 2021-12-13 |
14.7780 KRW |
199,011,161.5033 IQ |
15.6000 KRW |
14.0000 KRW |
15.7000 KRW |
14.1000 KRW |
| 2021-12-12 |
15.8554 KRW |
211,243,044.5134 IQ |
15.7000 KRW |
15.4000 KRW |
16.5000 KRW |
15.7000 KRW |
| 2021-12-11 |
15.4363 KRW |
143,561,430.3057 IQ |
15.4000 KRW |
15.1000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2021-12-10 |
15.8444 KRW |
321,866,087.6215 IQ |
16.0000 KRW |
15.2000 KRW |
16.4000 KRW |
15.5000 KRW |
| 2021-12-09 |
16.6855 KRW |
185,571,041.1378 IQ |
17.4000 KRW |
16.0000 KRW |
17.5000 KRW |
16.2000 KRW |
| 2021-12-08 |
17.1039 KRW |
281,051,369.4368 IQ |
17.5000 KRW |
16.2000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2021-12-07 |
17.2800 KRW |
335,113,846.4932 IQ |
17.1000 KRW |
16.7000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2021-12-06 |
15.8758 KRW |
600,187,329.3128 IQ |
16.8000 KRW |
14.7000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2021-12-05 |
17.7010 KRW |
641,935,964.5808 IQ |
19.0000 KRW |
16.1000 KRW |
19.5000 KRW |
16.7000 KRW |
| 2021-12-04 |
17.9952 KRW |
1,744,556,660.8367 IQ |
22.9000 KRW |
14.7000 KRW |
23.0000 KRW |
18.9000 KRW |
| 2021-12-03 |
23.4845 KRW |
525,788,943.5224 IQ |
24.3000 KRW |
22.0000 KRW |
24.4000 KRW |
22.5000 KRW |
| 2021-12-02 |
24.1303 KRW |
1,368,867,829.5825 IQ |
23.0000 KRW |
22.6000 KRW |
25.2000 KRW |
24.7000 KRW |
| 2021-12-01 |
22.8349 KRW |
322,012,149.9466 IQ |
22.7000 KRW |
22.4000 KRW |
23.6000 KRW |
22.8000 KRW |
| 2021-11-30 |
23.2833 KRW |
554,630,257.0707 IQ |
23.2000 KRW |
22.2000 KRW |
24.1000 KRW |
22.9000 KRW |
| 2021-11-29 |
22.6636 KRW |
442,372,686.5093 IQ |
23.0000 KRW |
22.1000 KRW |
23.6000 KRW |
23.2000 KRW |
| 2021-11-28 |
22.7108 KRW |
1,290,263,427.8690 IQ |
21.8000 KRW |
21.5000 KRW |
24.2000 KRW |
23.2000 KRW |
| 2021-11-27 |
21.6177 KRW |
258,349,037.7482 IQ |
21.3000 KRW |
20.9000 KRW |
22.0000 KRW |
21.8000 KRW |
| 2021-11-26 |
23.0174 KRW |
1,207,934,041.9343 IQ |
22.9000 KRW |
20.8000 KRW |
24.5000 KRW |
21.5000 KRW |
| 2021-11-25 |
22.7590 KRW |
1,346,081,784.9894 IQ |
22.1000 KRW |
21.2000 KRW |
24.0000 KRW |
23.4000 KRW |
| 2021-11-24 |
21.4635 KRW |
739,818,017.2693 IQ |
21.1000 KRW |
20.8000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2021-11-23 |
21.0364 KRW |
545,042,684.5337 IQ |
20.9000 KRW |
20.6000 KRW |
21.8000 KRW |
21.0000 KRW |
| 2021-11-22 |
21.2105 KRW |
390,476,889.9181 IQ |
21.7000 KRW |
20.6000 KRW |
21.9000 KRW |
21.0000 KRW |
| 2021-11-21 |
21.5362 KRW |
247,195,346.0490 IQ |
21.8000 KRW |
21.2000 KRW |
21.9000 KRW |
21.9000 KRW |
| 2021-11-20 |
21.1771 KRW |
484,770,682.7321 IQ |
20.7000 KRW |
20.6000 KRW |
21.7000 KRW |
21.6000 KRW |