Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
12.3664 KRW |
154,496,312.3870 IQ |
12.6000 KRW |
11.9000 KRW |
12.7000 KRW |
12.3000 KRW |
| 2022-02-09 |
12.3616 KRW |
187,826,807.2311 IQ |
12.2000 KRW |
12.0000 KRW |
12.7000 KRW |
12.6000 KRW |
| 2022-02-08 |
12.3910 KRW |
342,338,709.1140 IQ |
12.8000 KRW |
11.9000 KRW |
13.0000 KRW |
12.2000 KRW |
| 2022-02-07 |
12.6252 KRW |
752,387,317.6067 IQ |
12.6000 KRW |
12.3000 KRW |
13.2000 KRW |
12.8000 KRW |
| 2022-02-06 |
12.4307 KRW |
303,674,035.9236 IQ |
12.5000 KRW |
12.1000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2022-02-05 |
12.6572 KRW |
485,322,997.2540 IQ |
12.4000 KRW |
12.3000 KRW |
13.0000 KRW |
12.7000 KRW |
| 2022-02-04 |
11.8345 KRW |
291,426,148.9726 IQ |
11.9000 KRW |
11.4000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2022-02-03 |
11.4524 KRW |
425,334,995.1012 IQ |
11.1000 KRW |
10.9000 KRW |
11.9000 KRW |
11.6000 KRW |
| 2022-02-02 |
11.1861 KRW |
281,836,078.1154 IQ |
11.0000 KRW |
10.9000 KRW |
11.5000 KRW |
11.2000 KRW |
| 2022-02-01 |
11.0224 KRW |
75,808,597.6378 IQ |
11.1000 KRW |
10.8000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2022-01-31 |
10.8099 KRW |
99,854,743.2879 IQ |
11.0000 KRW |
10.6000 KRW |
11.2000 KRW |
11.1000 KRW |
| 2022-01-30 |
11.0980 KRW |
78,844,527.4929 IQ |
11.2000 KRW |
10.9000 KRW |
11.3000 KRW |
11.1000 KRW |
| 2022-01-29 |
11.0841 KRW |
136,915,285.5185 IQ |
11.0000 KRW |
10.9000 KRW |
11.3000 KRW |
11.2000 KRW |
| 2022-01-28 |
11.0136 KRW |
408,742,079.3904 IQ |
10.6000 KRW |
10.5000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2022-01-27 |
10.6137 KRW |
154,884,234.0903 IQ |
10.5000 KRW |
10.2000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2022-01-26 |
10.5760 KRW |
323,537,918.8669 IQ |
10.2000 KRW |
10.1000 KRW |
11.1000 KRW |
10.5000 KRW |
| 2022-01-25 |
9.9574 KRW |
108,805,375.5961 IQ |
10.2000 KRW |
9.6000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2022-01-24 |
9.7745 KRW |
236,985,593.0825 IQ |
10.5000 KRW |
9.1700 KRW |
10.6000 KRW |
10.1000 KRW |
| 2022-01-23 |
10.5959 KRW |
469,077,153.0872 IQ |
10.3000 KRW |
10.1000 KRW |
11.5000 KRW |
10.5000 KRW |
| 2022-01-22 |
10.8757 KRW |
835,500,323.3548 IQ |
10.8000 KRW |
9.3700 KRW |
12.2000 KRW |
10.2000 KRW |
| 2022-01-21 |
11.5773 KRW |
191,714,787.9956 IQ |
11.9000 KRW |
10.9000 KRW |
12.2000 KRW |
11.0000 KRW |
| 2022-01-20 |
12.2605 KRW |
89,293,500.5111 IQ |
12.1000 KRW |
11.9000 KRW |
12.6000 KRW |
12.1000 KRW |
| 2022-01-19 |
12.2195 KRW |
85,352,330.4256 IQ |
12.5000 KRW |
11.8000 KRW |
12.6000 KRW |
12.2000 KRW |
| 2022-01-18 |
12.4672 KRW |
106,763,373.6330 IQ |
12.9000 KRW |
12.1000 KRW |
13.0000 KRW |
12.5000 KRW |
| 2022-01-17 |
13.0081 KRW |
109,090,491.8227 IQ |
13.3000 KRW |
12.7000 KRW |
13.4000 KRW |
12.9000 KRW |
| 2022-01-16 |
13.3257 KRW |
60,110,342.8236 IQ |
13.3000 KRW |
13.2000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2022-01-15 |
13.1946 KRW |
70,343,210.8737 IQ |
13.2000 KRW |
13.0000 KRW |
13.3000 KRW |
13.3000 KRW |
| 2022-01-14 |
12.9947 KRW |
118,314,158.3091 IQ |
13.1000 KRW |
12.7000 KRW |
13.3000 KRW |
13.2000 KRW |
| 2022-01-13 |
13.3378 KRW |
203,939,651.6286 IQ |
13.3000 KRW |
12.9000 KRW |
13.7000 KRW |
13.0000 KRW |
| 2022-01-12 |
13.0119 KRW |
155,896,856.3680 IQ |
12.9000 KRW |
12.7000 KRW |
13.4000 KRW |
13.3000 KRW |
| 2022-01-11 |
12.4846 KRW |
213,147,485.5714 IQ |
12.7000 KRW |
12.1000 KRW |
13.0000 KRW |
12.9000 KRW |
| 2022-01-10 |
12.7601 KRW |
319,205,555.4848 IQ |
13.6000 KRW |
11.9000 KRW |
13.7000 KRW |
12.6000 KRW |
| 2022-01-09 |
13.7405 KRW |
348,378,850.7715 IQ |
13.4000 KRW |
13.2000 KRW |
14.2000 KRW |
13.5000 KRW |
| 2022-01-08 |
13.7463 KRW |
135,454,213.3482 IQ |
13.7000 KRW |
13.4000 KRW |
14.2000 KRW |
13.7000 KRW |
| 2022-01-07 |
14.0513 KRW |
241,536,584.0907 IQ |
14.2000 KRW |
13.5000 KRW |
14.8000 KRW |
13.7000 KRW |
| 2022-01-06 |
14.5174 KRW |
358,435,925.4862 IQ |
14.4000 KRW |
13.9000 KRW |
15.2000 KRW |
14.2000 KRW |
| 2022-01-05 |
15.0793 KRW |
165,717,148.7804 IQ |
15.5000 KRW |
14.0000 KRW |
15.8000 KRW |
14.3000 KRW |
| 2022-01-04 |
15.6168 KRW |
181,239,568.8505 IQ |
16.2000 KRW |
15.2000 KRW |
16.3000 KRW |
15.6000 KRW |
| 2022-01-03 |
16.0856 KRW |
359,241,325.1351 IQ |
15.7000 KRW |
15.6000 KRW |
16.6000 KRW |
16.1000 KRW |
| 2022-01-02 |
15.5883 KRW |
411,706,915.0769 IQ |
14.8000 KRW |
14.6000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2022-01-01 |
14.6920 KRW |
36,762,567.1440 IQ |
14.6000 KRW |
14.6000 KRW |
14.8000 KRW |
14.8000 KRW |
| 2021-12-31 |
14.6994 KRW |
76,042,035.5814 IQ |
14.8000 KRW |
14.5000 KRW |
14.9000 KRW |
14.6000 KRW |
| 2021-12-30 |
14.5169 KRW |
76,357,921.8583 IQ |
14.3000 KRW |
14.1000 KRW |
14.8000 KRW |
14.6000 KRW |
| 2021-12-29 |
14.6903 KRW |
105,278,717.8621 IQ |
15.0000 KRW |
14.3000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2021-12-28 |
15.3039 KRW |
162,917,197.3028 IQ |
15.9000 KRW |
14.7000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2021-12-27 |
15.8332 KRW |
136,146,647.1882 IQ |
15.7000 KRW |
15.6000 KRW |
16.2000 KRW |
16.0000 KRW |
| 2021-12-26 |
15.6932 KRW |
108,577,165.5588 IQ |
15.9000 KRW |
15.4000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2021-12-25 |
15.8501 KRW |
105,601,002.6782 IQ |
15.9000 KRW |
15.6000 KRW |
16.2000 KRW |
15.9000 KRW |
| 2021-12-24 |
16.0090 KRW |
207,779,764.5718 IQ |
15.6000 KRW |
15.4000 KRW |
16.3000 KRW |
15.8000 KRW |
| 2021-12-23 |
15.1044 KRW |
192,525,993.7013 IQ |
15.1000 KRW |
14.7000 KRW |
15.7000 KRW |
15.6000 KRW |