Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
15.0374 KRW |
148,908,695.8599 IQ |
15.0000 KRW |
14.7000 KRW |
15.3000 KRW |
15.1000 KRW |
| 2021-12-21 |
14.8329 KRW |
295,713,693.1771 IQ |
14.4000 KRW |
14.3000 KRW |
15.2000 KRW |
15.0000 KRW |
| 2021-12-20 |
14.4647 KRW |
137,859,361.5283 IQ |
15.1000 KRW |
14.1000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2021-12-19 |
15.2278 KRW |
179,176,969.4667 IQ |
15.1000 KRW |
14.9000 KRW |
15.5000 KRW |
15.1000 KRW |
| 2021-12-18 |
15.0133 KRW |
153,832,281.3300 IQ |
14.9000 KRW |
14.7000 KRW |
15.4000 KRW |
15.1000 KRW |
| 2021-12-17 |
14.7796 KRW |
203,414,012.2998 IQ |
14.9000 KRW |
14.4000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2021-12-16 |
15.0547 KRW |
194,478,490.7024 IQ |
15.1000 KRW |
14.6000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2021-12-15 |
14.3243 KRW |
216,185,081.0261 IQ |
14.4000 KRW |
13.7000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2021-12-14 |
14.6971 KRW |
946,193,717.9127 IQ |
14.1000 KRW |
14.0000 KRW |
15.6000 KRW |
14.4000 KRW |
| 2021-12-13 |
14.7780 KRW |
199,011,161.5033 IQ |
15.6000 KRW |
14.0000 KRW |
15.7000 KRW |
14.1000 KRW |
| 2021-12-12 |
15.8554 KRW |
211,243,044.5134 IQ |
15.7000 KRW |
15.4000 KRW |
16.5000 KRW |
15.7000 KRW |
| 2021-12-11 |
15.4363 KRW |
143,561,430.3057 IQ |
15.4000 KRW |
15.1000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2021-12-10 |
15.8444 KRW |
321,866,087.6215 IQ |
16.0000 KRW |
15.2000 KRW |
16.4000 KRW |
15.5000 KRW |
| 2021-12-09 |
16.6855 KRW |
185,571,041.1378 IQ |
17.4000 KRW |
16.0000 KRW |
17.5000 KRW |
16.2000 KRW |
| 2021-12-08 |
17.1039 KRW |
281,051,369.4368 IQ |
17.5000 KRW |
16.2000 KRW |
17.7000 KRW |
17.4000 KRW |
| 2021-12-07 |
17.2800 KRW |
335,113,846.4932 IQ |
17.1000 KRW |
16.7000 KRW |
17.9000 KRW |
17.4000 KRW |
| 2021-12-06 |
15.8758 KRW |
600,187,329.3128 IQ |
16.8000 KRW |
14.7000 KRW |
17.4000 KRW |
17.1000 KRW |
| 2021-12-05 |
17.7010 KRW |
641,935,964.5808 IQ |
19.0000 KRW |
16.1000 KRW |
19.5000 KRW |
16.7000 KRW |
| 2021-12-04 |
17.9952 KRW |
1,744,556,660.8367 IQ |
22.9000 KRW |
14.7000 KRW |
23.0000 KRW |
18.9000 KRW |
| 2021-12-03 |
23.4845 KRW |
525,788,943.5224 IQ |
24.3000 KRW |
22.0000 KRW |
24.4000 KRW |
22.5000 KRW |
| 2021-12-02 |
24.1303 KRW |
1,368,867,829.5825 IQ |
23.0000 KRW |
22.6000 KRW |
25.2000 KRW |
24.7000 KRW |
| 2021-12-01 |
22.8349 KRW |
322,012,149.9466 IQ |
22.7000 KRW |
22.4000 KRW |
23.6000 KRW |
22.8000 KRW |
| 2021-11-30 |
23.2833 KRW |
554,630,257.0707 IQ |
23.2000 KRW |
22.2000 KRW |
24.1000 KRW |
22.9000 KRW |
| 2021-11-29 |
22.6636 KRW |
442,372,686.5093 IQ |
23.0000 KRW |
22.1000 KRW |
23.6000 KRW |
23.2000 KRW |
| 2021-11-28 |
22.7108 KRW |
1,290,263,427.8690 IQ |
21.8000 KRW |
21.5000 KRW |
24.2000 KRW |
23.2000 KRW |
| 2021-11-27 |
21.6177 KRW |
258,349,037.7482 IQ |
21.3000 KRW |
20.9000 KRW |
22.0000 KRW |
21.8000 KRW |
| 2021-11-26 |
23.0174 KRW |
1,207,934,041.9343 IQ |
22.9000 KRW |
20.8000 KRW |
24.5000 KRW |
21.5000 KRW |
| 2021-11-25 |
22.7590 KRW |
1,346,081,784.9894 IQ |
22.1000 KRW |
21.2000 KRW |
24.0000 KRW |
23.4000 KRW |
| 2021-11-24 |
21.4635 KRW |
739,818,017.2693 IQ |
21.1000 KRW |
20.8000 KRW |
22.4000 KRW |
22.3000 KRW |
| 2021-11-23 |
21.0364 KRW |
545,042,684.5337 IQ |
20.9000 KRW |
20.6000 KRW |
21.8000 KRW |
21.0000 KRW |
| 2021-11-22 |
21.2105 KRW |
390,476,889.9181 IQ |
21.7000 KRW |
20.6000 KRW |
21.9000 KRW |
21.0000 KRW |
| 2021-11-21 |
21.5362 KRW |
247,195,346.0490 IQ |
21.8000 KRW |
21.2000 KRW |
21.9000 KRW |
21.9000 KRW |
| 2021-11-20 |
21.1771 KRW |
484,770,682.7321 IQ |
20.7000 KRW |
20.6000 KRW |
21.7000 KRW |
21.6000 KRW |
| 2021-11-19 |
19.9268 KRW |
398,567,337.1667 IQ |
19.8000 KRW |
18.9000 KRW |
21.1000 KRW |
20.8000 KRW |
| 2021-11-18 |
23.0947 KRW |
1,455,613,700.8054 IQ |
23.4000 KRW |
20.2000 KRW |
25.1000 KRW |
20.5000 KRW |
| 2021-11-17 |
22.5411 KRW |
1,654,792,017.0271 IQ |
22.2000 KRW |
21.3000 KRW |
23.7000 KRW |
23.5000 KRW |
| 2021-11-16 |
22.3237 KRW |
4,303,609,301.7631 IQ |
21.3000 KRW |
20.2000 KRW |
23.7000 KRW |
22.6000 KRW |
| 2021-11-15 |
20.8077 KRW |
234,240,880.3368 IQ |
21.1000 KRW |
20.4000 KRW |
21.2000 KRW |
21.1000 KRW |
| 2021-11-14 |
20.8476 KRW |
113,622,957.3587 IQ |
20.8000 KRW |
20.7000 KRW |
21.0000 KRW |
20.9000 KRW |
| 2021-11-13 |
20.7146 KRW |
167,382,499.1613 IQ |
20.6000 KRW |
20.4000 KRW |
21.0000 KRW |
21.0000 KRW |
| 2021-11-12 |
20.5763 KRW |
251,424,830.2527 IQ |
21.1000 KRW |
20.1000 KRW |
21.1000 KRW |
20.7000 KRW |
| 2021-11-11 |
21.6475 KRW |
940,511,660.7993 IQ |
21.0000 KRW |
20.6000 KRW |
22.7000 KRW |
21.1000 KRW |
| 2021-11-10 |
21.6697 KRW |
474,152,824.3615 IQ |
21.9000 KRW |
20.5000 KRW |
22.2000 KRW |
20.9000 KRW |
| 2021-11-09 |
22.0407 KRW |
278,249,105.7164 IQ |
22.4000 KRW |
21.7000 KRW |
22.6000 KRW |
21.9000 KRW |
| 2021-11-08 |
22.2030 KRW |
308,717,965.7411 IQ |
22.9000 KRW |
21.9000 KRW |
22.9000 KRW |
22.1000 KRW |
| 2021-11-07 |
22.8545 KRW |
253,903,998.8241 IQ |
23.3000 KRW |
22.7000 KRW |
23.4000 KRW |
22.9000 KRW |
| 2021-11-06 |
23.0337 KRW |
737,904,096.7952 IQ |
22.6000 KRW |
22.4000 KRW |
23.5000 KRW |
23.1000 KRW |
| 2021-11-05 |
22.2029 KRW |
292,738,261.2766 IQ |
22.2000 KRW |
21.9000 KRW |
22.6000 KRW |
22.6000 KRW |
| 2021-11-04 |
22.0458 KRW |
322,064,419.7173 IQ |
22.3000 KRW |
21.6000 KRW |
22.6000 KRW |
22.5000 KRW |
| 2021-11-03 |
21.9198 KRW |
564,770,038.8517 IQ |
22.2000 KRW |
20.8000 KRW |
22.7000 KRW |
22.0000 KRW |