Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
15.3968 KRW |
2,861,851,199.0822 IQ |
14.3000 KRW |
14.3000 KRW |
17.0000 KRW |
15.4000 KRW |
| 2021-09-29 |
14.3149 KRW |
314,144,050.9276 IQ |
14.4000 KRW |
13.7000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2021-09-28 |
14.8088 KRW |
147,956,273.2629 IQ |
15.5000 KRW |
14.3000 KRW |
15.5000 KRW |
14.4000 KRW |
| 2021-09-27 |
15.7142 KRW |
118,232,643.9629 IQ |
15.8000 KRW |
15.3000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2021-09-26 |
15.5759 KRW |
163,197,854.8329 IQ |
16.2000 KRW |
15.0000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2021-09-25 |
15.8833 KRW |
202,709,420.3590 IQ |
16.0000 KRW |
15.4000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2021-09-24 |
17.3501 KRW |
1,555,097,024.1283 IQ |
16.9000 KRW |
15.2000 KRW |
18.9000 KRW |
16.1000 KRW |
| 2021-09-23 |
16.7903 KRW |
373,294,506.2418 IQ |
17.0000 KRW |
15.9000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2021-09-22 |
15.6174 KRW |
599,344,084.7706 IQ |
15.4000 KRW |
14.1000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2021-09-21 |
16.8344 KRW |
790,367,154.9880 IQ |
16.7000 KRW |
15.1000 KRW |
18.4000 KRW |
15.2000 KRW |
| 2021-09-20 |
17.7329 KRW |
455,674,521.4217 IQ |
19.6000 KRW |
16.2000 KRW |
19.7000 KRW |
16.7000 KRW |
| 2021-09-19 |
19.7960 KRW |
521,272,265.3731 IQ |
19.6000 KRW |
19.4000 KRW |
20.2000 KRW |
19.7000 KRW |
| 2021-09-18 |
19.6532 KRW |
237,844,728.5466 IQ |
19.6000 KRW |
19.3000 KRW |
19.9000 KRW |
19.6000 KRW |
| 2021-09-17 |
19.6569 KRW |
241,811,788.4216 IQ |
20.0000 KRW |
19.4000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2021-09-16 |
19.8067 KRW |
208,565,275.7705 IQ |
20.2000 KRW |
19.5000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2021-09-15 |
19.8608 KRW |
267,273,629.5650 IQ |
20.1000 KRW |
19.5000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-09-14 |
19.7355 KRW |
443,358,227.6693 IQ |
20.5000 KRW |
19.2000 KRW |
20.6000 KRW |
20.0000 KRW |
| 2021-09-13 |
20.2214 KRW |
2,602,243,804.8429 IQ |
19.5000 KRW |
18.8000 KRW |
21.6000 KRW |
20.0000 KRW |
| 2021-09-12 |
19.2566 KRW |
165,667,916.7662 IQ |
19.4000 KRW |
18.9000 KRW |
19.6000 KRW |
19.6000 KRW |
| 2021-09-11 |
19.2711 KRW |
170,860,238.9089 IQ |
19.6000 KRW |
18.8000 KRW |
19.9000 KRW |
19.3000 KRW |
| 2021-09-10 |
20.0783 KRW |
515,225,557.7798 IQ |
21.0000 KRW |
19.1000 KRW |
21.0000 KRW |
19.7000 KRW |
| 2021-09-09 |
20.3739 KRW |
933,796,553.9453 IQ |
20.5000 KRW |
19.5000 KRW |
21.2000 KRW |
20.9000 KRW |
| 2021-09-08 |
19.7151 KRW |
1,971,569,362.5630 IQ |
20.0000 KRW |
17.3000 KRW |
21.6000 KRW |
20.0000 KRW |
| 2021-09-07 |
22.2342 KRW |
1,541,968,629.6836 IQ |
23.1000 KRW |
17.0000 KRW |
25.5000 KRW |
19.5000 KRW |
| 2021-09-06 |
23.0443 KRW |
1,592,942,923.1519 IQ |
22.6000 KRW |
21.6000 KRW |
26.4000 KRW |
22.8000 KRW |
| 2021-09-05 |
23.9530 KRW |
2,121,952,243.6952 IQ |
23.0000 KRW |
21.4000 KRW |
26.6000 KRW |
22.9000 KRW |
| 2021-09-04 |
21.8805 KRW |
1,363,464,891.2885 IQ |
21.0000 KRW |
20.5000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2021-09-03 |
20.4991 KRW |
1,522,302,601.8399 IQ |
20.0000 KRW |
19.8000 KRW |
21.8000 KRW |
20.9000 KRW |
| 2021-09-02 |
20.7779 KRW |
2,755,676,537.1021 IQ |
19.8000 KRW |
19.5000 KRW |
23.2000 KRW |
20.1000 KRW |
| 2021-09-01 |
19.3767 KRW |
1,333,387,845.7584 IQ |
18.6000 KRW |
18.5000 KRW |
20.5000 KRW |
19.7000 KRW |
| 2021-08-31 |
18.6653 KRW |
426,880,195.2198 IQ |
18.6000 KRW |
18.2000 KRW |
19.1000 KRW |
18.7000 KRW |
| 2021-08-30 |
18.7655 KRW |
310,273,118.4196 IQ |
19.3000 KRW |
18.5000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2021-08-29 |
19.1505 KRW |
614,888,551.8694 IQ |
19.8000 KRW |
18.7000 KRW |
20.0000 KRW |
19.3000 KRW |
| 2021-08-28 |
20.1396 KRW |
2,689,451,373.9948 IQ |
19.0000 KRW |
18.7000 KRW |
21.9000 KRW |
19.9000 KRW |
| 2021-08-27 |
19.5831 KRW |
5,178,144,490.7213 IQ |
17.9000 KRW |
17.9000 KRW |
23.9000 KRW |
19.1000 KRW |
| 2021-08-26 |
17.5293 KRW |
341,239,963.9702 IQ |
18.4000 KRW |
17.0000 KRW |
18.4000 KRW |
17.6000 KRW |
| 2021-08-25 |
17.7467 KRW |
886,006,105.8578 IQ |
18.3000 KRW |
16.8000 KRW |
18.6000 KRW |
18.4000 KRW |
| 2021-08-24 |
20.6582 KRW |
6,174,942,464.1601 IQ |
18.2000 KRW |
18.0000 KRW |
24.2000 KRW |
19.2000 KRW |
| 2021-08-23 |
17.9826 KRW |
1,572,285,249.4716 IQ |
16.8000 KRW |
16.6000 KRW |
18.9000 KRW |
18.4000 KRW |
| 2021-08-22 |
16.9688 KRW |
251,028,861.4712 IQ |
17.2000 KRW |
16.6000 KRW |
17.3000 KRW |
17.0000 KRW |
| 2021-08-21 |
17.1214 KRW |
391,539,592.8193 IQ |
16.9000 KRW |
16.7000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2021-08-20 |
16.7742 KRW |
266,240,863.7317 IQ |
16.7000 KRW |
16.5000 KRW |
17.1000 KRW |
17.0000 KRW |
| 2021-08-19 |
16.2471 KRW |
331,187,507.6980 IQ |
16.1000 KRW |
15.9000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2021-08-18 |
16.0834 KRW |
411,667,639.7232 IQ |
16.6000 KRW |
15.4000 KRW |
16.8000 KRW |
16.2000 KRW |
| 2021-08-17 |
17.2661 KRW |
441,052,174.6276 IQ |
17.7000 KRW |
16.5000 KRW |
17.8000 KRW |
16.8000 KRW |
| 2021-08-16 |
18.1698 KRW |
568,940,909.7756 IQ |
18.2000 KRW |
17.6000 KRW |
18.8000 KRW |
17.8000 KRW |
| 2021-08-15 |
17.9864 KRW |
1,190,809,531.3706 IQ |
17.7000 KRW |
17.2000 KRW |
19.0000 KRW |
18.4000 KRW |
| 2021-08-14 |
17.3393 KRW |
548,919,394.3762 IQ |
17.6000 KRW |
16.9000 KRW |
17.7000 KRW |
17.6000 KRW |
| 2021-08-13 |
17.0806 KRW |
588,411,300.3029 IQ |
16.8000 KRW |
16.5000 KRW |
17.6000 KRW |
17.5000 KRW |
| 2021-08-12 |
16.9606 KRW |
811,879,178.3338 IQ |
17.3000 KRW |
16.1000 KRW |
17.8000 KRW |
16.5000 KRW |