Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
21.7867 KRW |
448,619,987.1632 IQ |
22.0000 KRW |
21.4000 KRW |
22.4000 KRW |
22.1000 KRW |
| 2021-11-01 |
21.4266 KRW |
340,354,911.3335 IQ |
22.3000 KRW |
20.9000 KRW |
22.3000 KRW |
21.8000 KRW |
| 2021-10-31 |
21.1683 KRW |
621,061,032.2798 IQ |
21.3000 KRW |
20.4000 KRW |
22.2000 KRW |
21.9000 KRW |
| 2021-10-30 |
21.1713 KRW |
383,059,350.2395 IQ |
21.3000 KRW |
20.5000 KRW |
21.7000 KRW |
21.0000 KRW |
| 2021-10-29 |
20.8027 KRW |
241,873,904.3604 IQ |
20.9000 KRW |
20.2000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2021-10-28 |
20.0410 KRW |
282,452,845.7093 IQ |
20.2000 KRW |
19.0000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2021-10-27 |
20.4560 KRW |
562,124,300.2250 IQ |
22.3000 KRW |
18.6000 KRW |
22.4000 KRW |
20.1000 KRW |
| 2021-10-26 |
22.3152 KRW |
154,670,800.9475 IQ |
22.6000 KRW |
22.1000 KRW |
22.7000 KRW |
22.3000 KRW |
| 2021-10-25 |
22.6061 KRW |
297,574,099.1097 IQ |
22.5000 KRW |
22.2000 KRW |
23.2000 KRW |
22.6000 KRW |
| 2021-10-24 |
22.5153 KRW |
156,930,818.6732 IQ |
22.9000 KRW |
22.2000 KRW |
22.9000 KRW |
22.4000 KRW |
| 2021-10-23 |
22.7761 KRW |
252,986,884.0395 IQ |
22.9000 KRW |
22.5000 KRW |
23.1000 KRW |
22.9000 KRW |
| 2021-10-22 |
22.8105 KRW |
627,384,477.6184 IQ |
22.3000 KRW |
22.2000 KRW |
23.6000 KRW |
22.9000 KRW |
| 2021-10-21 |
22.6108 KRW |
391,459,175.2197 IQ |
23.2000 KRW |
22.2000 KRW |
23.2000 KRW |
22.4000 KRW |
| 2021-10-20 |
22.5480 KRW |
414,787,272.6497 IQ |
23.2000 KRW |
22.1000 KRW |
23.3000 KRW |
23.0000 KRW |
| 2021-10-19 |
22.6556 KRW |
441,555,286.4084 IQ |
22.6000 KRW |
22.0000 KRW |
23.2000 KRW |
23.0000 KRW |
| 2021-10-18 |
22.5197 KRW |
466,443,151.0463 IQ |
23.6000 KRW |
21.8000 KRW |
23.8000 KRW |
22.4000 KRW |
| 2021-10-17 |
23.7948 KRW |
468,860,012.6307 IQ |
24.5000 KRW |
23.2000 KRW |
24.8000 KRW |
23.6000 KRW |
| 2021-10-16 |
24.1560 KRW |
1,066,726,924.5302 IQ |
24.8000 KRW |
23.1000 KRW |
26.0000 KRW |
24.1000 KRW |
| 2021-10-15 |
24.5108 KRW |
1,914,306,060.4445 IQ |
27.2000 KRW |
22.7000 KRW |
27.2000 KRW |
24.6000 KRW |
| 2021-10-14 |
27.4154 KRW |
5,826,704,662.1403 IQ |
25.3000 KRW |
24.5000 KRW |
30.0000 KRW |
26.7000 KRW |
| 2021-10-13 |
23.7516 KRW |
1,404,769,570.0106 IQ |
23.6000 KRW |
22.8000 KRW |
25.5000 KRW |
25.1000 KRW |
| 2021-10-12 |
23.1506 KRW |
1,365,606,615.4222 IQ |
25.2000 KRW |
21.9000 KRW |
25.4000 KRW |
23.4000 KRW |
| 2021-10-11 |
26.3933 KRW |
15,212,899,248.0460 IQ |
22.2000 KRW |
22.1000 KRW |
33.4000 KRW |
24.9000 KRW |
| 2021-10-10 |
22.2659 KRW |
881,932,819.3262 IQ |
24.2000 KRW |
21.5000 KRW |
24.2000 KRW |
22.0000 KRW |
| 2021-10-09 |
27.7691 KRW |
10,571,841,246.3980 IQ |
23.1000 KRW |
22.0000 KRW |
33.7000 KRW |
24.1000 KRW |
| 2021-10-08 |
27.2559 KRW |
24,188,820,648.2740 IQ |
19.5000 KRW |
19.3000 KRW |
35.1000 KRW |
23.0000 KRW |
| 2021-10-07 |
19.0702 KRW |
890,501,588.3828 IQ |
19.0000 KRW |
18.2000 KRW |
19.6000 KRW |
19.2000 KRW |
| 2021-10-06 |
19.1979 KRW |
2,418,193,569.4957 IQ |
18.1000 KRW |
17.5000 KRW |
21.5000 KRW |
18.8000 KRW |
| 2021-10-05 |
18.0210 KRW |
3,134,210,813.4586 IQ |
16.8000 KRW |
16.5000 KRW |
19.4000 KRW |
18.2000 KRW |
| 2021-10-04 |
16.6525 KRW |
201,968,926.3556 IQ |
17.0000 KRW |
16.2000 KRW |
17.1000 KRW |
16.6000 KRW |
| 2021-10-03 |
16.9053 KRW |
268,721,090.2671 IQ |
17.2000 KRW |
16.6000 KRW |
17.3000 KRW |
17.1000 KRW |
| 2021-10-02 |
17.1336 KRW |
460,849,733.7476 IQ |
17.1000 KRW |
16.7000 KRW |
17.8000 KRW |
17.3000 KRW |
| 2021-10-01 |
16.2271 KRW |
894,854,097.3142 IQ |
15.5000 KRW |
15.2000 KRW |
17.4000 KRW |
16.7000 KRW |
| 2021-09-30 |
15.3968 KRW |
2,861,851,199.0822 IQ |
14.3000 KRW |
14.3000 KRW |
17.0000 KRW |
15.4000 KRW |
| 2021-09-29 |
14.3149 KRW |
314,144,050.9276 IQ |
14.4000 KRW |
13.7000 KRW |
14.9000 KRW |
14.3000 KRW |
| 2021-09-28 |
14.8088 KRW |
147,956,273.2629 IQ |
15.5000 KRW |
14.3000 KRW |
15.5000 KRW |
14.4000 KRW |
| 2021-09-27 |
15.7142 KRW |
118,232,643.9629 IQ |
15.8000 KRW |
15.3000 KRW |
16.1000 KRW |
15.5000 KRW |
| 2021-09-26 |
15.5759 KRW |
163,197,854.8329 IQ |
16.2000 KRW |
15.0000 KRW |
16.2000 KRW |
15.7000 KRW |
| 2021-09-25 |
15.8833 KRW |
202,709,420.3590 IQ |
16.0000 KRW |
15.4000 KRW |
16.3000 KRW |
16.2000 KRW |
| 2021-09-24 |
17.3501 KRW |
1,555,097,024.1283 IQ |
16.9000 KRW |
15.2000 KRW |
18.9000 KRW |
16.1000 KRW |
| 2021-09-23 |
16.7903 KRW |
373,294,506.2418 IQ |
17.0000 KRW |
15.9000 KRW |
17.4000 KRW |
16.8000 KRW |
| 2021-09-22 |
15.6174 KRW |
599,344,084.7706 IQ |
15.4000 KRW |
14.1000 KRW |
17.0000 KRW |
17.0000 KRW |
| 2021-09-21 |
16.8344 KRW |
790,367,154.9880 IQ |
16.7000 KRW |
15.1000 KRW |
18.4000 KRW |
15.2000 KRW |
| 2021-09-20 |
17.7329 KRW |
455,674,521.4217 IQ |
19.6000 KRW |
16.2000 KRW |
19.7000 KRW |
16.7000 KRW |
| 2021-09-19 |
19.7960 KRW |
521,272,265.3731 IQ |
19.6000 KRW |
19.4000 KRW |
20.2000 KRW |
19.7000 KRW |
| 2021-09-18 |
19.6532 KRW |
237,844,728.5466 IQ |
19.6000 KRW |
19.3000 KRW |
19.9000 KRW |
19.6000 KRW |
| 2021-09-17 |
19.6569 KRW |
241,811,788.4216 IQ |
20.0000 KRW |
19.4000 KRW |
20.0000 KRW |
19.6000 KRW |
| 2021-09-16 |
19.8067 KRW |
208,565,275.7705 IQ |
20.2000 KRW |
19.5000 KRW |
20.2000 KRW |
19.9000 KRW |
| 2021-09-15 |
19.8608 KRW |
267,273,629.5650 IQ |
20.1000 KRW |
19.5000 KRW |
20.5000 KRW |
20.2000 KRW |
| 2021-09-14 |
19.7355 KRW |
443,358,227.6693 IQ |
20.5000 KRW |
19.2000 KRW |
20.6000 KRW |
20.0000 KRW |