Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
17.0684 KRW |
595,747,293.6910 IQ |
16.8000 KRW |
16.5000 KRW |
17.5000 KRW |
17.3000 KRW |
| 2021-08-10 |
16.5592 KRW |
424,711,247.2249 IQ |
16.6000 KRW |
16.3000 KRW |
16.9000 KRW |
16.8000 KRW |
| 2021-08-09 |
16.1746 KRW |
490,429,246.3902 IQ |
16.4000 KRW |
15.4000 KRW |
16.9000 KRW |
16.6000 KRW |
| 2021-08-08 |
17.3238 KRW |
1,011,021,677.3425 IQ |
17.1000 KRW |
16.2000 KRW |
18.0000 KRW |
16.6000 KRW |
| 2021-08-07 |
17.0083 KRW |
803,928,899.1073 IQ |
16.7000 KRW |
16.4000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2021-08-06 |
16.2857 KRW |
700,186,284.8887 IQ |
16.6000 KRW |
15.8000 KRW |
16.8000 KRW |
16.7000 KRW |
| 2021-08-05 |
15.9249 KRW |
1,175,111,327.3223 IQ |
15.4000 KRW |
15.0000 KRW |
16.7000 KRW |
16.6000 KRW |
| 2021-08-04 |
15.0484 KRW |
649,269,188.1022 IQ |
14.8000 KRW |
14.5000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2021-08-03 |
14.8056 KRW |
239,409,013.4879 IQ |
15.2000 KRW |
14.5000 KRW |
15.3000 KRW |
14.8000 KRW |
| 2021-08-02 |
14.9162 KRW |
502,881,105.8809 IQ |
15.6000 KRW |
14.2000 KRW |
15.6000 KRW |
15.3000 KRW |
| 2021-08-01 |
16.0768 KRW |
965,221,711.4054 IQ |
16.1000 KRW |
15.0000 KRW |
16.7000 KRW |
15.4000 KRW |
| 2021-07-31 |
15.2007 KRW |
432,110,734.5818 IQ |
15.2000 KRW |
14.7000 KRW |
16.0000 KRW |
15.9000 KRW |
| 2021-07-30 |
14.9100 KRW |
1,444,170,003.3598 IQ |
14.4000 KRW |
13.4000 KRW |
15.8000 KRW |
15.2000 KRW |
| 2021-07-29 |
14.0356 KRW |
1,183,031,137.2115 IQ |
13.4000 KRW |
13.3000 KRW |
14.8000 KRW |
14.4000 KRW |
| 2021-07-28 |
13.2314 KRW |
231,452,322.4449 IQ |
13.5000 KRW |
13.0000 KRW |
13.5000 KRW |
13.2000 KRW |
| 2021-07-27 |
13.0812 KRW |
379,409,709.5446 IQ |
13.1000 KRW |
12.7000 KRW |
13.5000 KRW |
13.3000 KRW |
| 2021-07-26 |
13.0609 KRW |
731,702,512.9887 IQ |
12.7000 KRW |
12.4000 KRW |
13.8000 KRW |
13.2000 KRW |
| 2021-07-25 |
12.4114 KRW |
411,119,575.4640 IQ |
12.4000 KRW |
12.1000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2021-07-24 |
12.2757 KRW |
302,245,317.8521 IQ |
12.3000 KRW |
12.0000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2021-07-23 |
12.0809 KRW |
302,115,613.7206 IQ |
12.1000 KRW |
11.8000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2021-07-22 |
11.9049 KRW |
385,295,738.4660 IQ |
12.0000 KRW |
11.4000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2021-07-21 |
11.4605 KRW |
400,715,960.9783 IQ |
11.2000 KRW |
10.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2021-07-20 |
11.2249 KRW |
453,545,835.1842 IQ |
12.3000 KRW |
10.5000 KRW |
12.6000 KRW |
11.1000 KRW |
| 2021-07-19 |
12.4957 KRW |
567,465,283.2025 IQ |
12.4000 KRW |
11.7000 KRW |
13.1000 KRW |
12.3000 KRW |
| 2021-07-18 |
12.6216 KRW |
368,516,253.1865 IQ |
12.5000 KRW |
12.1000 KRW |
13.1000 KRW |
12.4000 KRW |
| 2021-07-17 |
12.3365 KRW |
283,914,689.6347 IQ |
12.3000 KRW |
12.0000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2021-07-16 |
13.0980 KRW |
844,524,991.6215 IQ |
13.0000 KRW |
11.9000 KRW |
14.8000 KRW |
12.5000 KRW |
| 2021-07-15 |
13.1070 KRW |
362,824,994.5841 IQ |
13.5000 KRW |
12.5000 KRW |
13.7000 KRW |
12.8000 KRW |
| 2021-07-14 |
13.6569 KRW |
657,356,469.1939 IQ |
14.4000 KRW |
12.7000 KRW |
14.9000 KRW |
13.7000 KRW |
| 2021-07-13 |
14.4765 KRW |
855,574,595.8322 IQ |
14.4000 KRW |
13.7000 KRW |
15.1000 KRW |
14.2000 KRW |
| 2021-07-12 |
14.5111 KRW |
606,034,475.0527 IQ |
14.4000 KRW |
14.1000 KRW |
14.9000 KRW |
14.5000 KRW |
| 2021-07-11 |
14.2677 KRW |
465,449,251.1113 IQ |
13.9000 KRW |
13.8000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2021-07-10 |
14.3664 KRW |
863,712,416.1416 IQ |
13.9000 KRW |
13.6000 KRW |
14.9000 KRW |
14.0000 KRW |
| 2021-07-09 |
13.4864 KRW |
433,504,678.8685 IQ |
14.1000 KRW |
12.9000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2021-07-08 |
14.8630 KRW |
806,842,021.1582 IQ |
16.0000 KRW |
13.2000 KRW |
16.3000 KRW |
13.8000 KRW |
| 2021-07-07 |
15.8091 KRW |
482,431,672.8693 IQ |
16.4000 KRW |
15.5000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2021-07-06 |
16.2519 KRW |
934,075,059.8277 IQ |
15.9000 KRW |
15.6000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2021-07-05 |
15.8127 KRW |
1,023,883,344.6940 IQ |
16.1000 KRW |
15.0000 KRW |
16.6000 KRW |
16.1000 KRW |
| 2021-07-04 |
15.6402 KRW |
601,038,998.3364 IQ |
15.7000 KRW |
15.2000 KRW |
16.3000 KRW |
16.3000 KRW |
| 2021-07-03 |
15.1143 KRW |
537,438,334.1185 IQ |
15.8000 KRW |
14.5000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2021-07-02 |
14.6743 KRW |
1,158,962,640.2264 IQ |
14.9000 KRW |
13.6000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2021-07-01 |
13.8537 KRW |
1,078,326,609.6821 IQ |
14.0000 KRW |
12.8000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2021-06-30 |
13.0562 KRW |
701,566,232.9837 IQ |
13.5000 KRW |
12.3000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2021-06-29 |
13.1489 KRW |
1,290,420,752.2781 IQ |
12.7000 KRW |
11.4000 KRW |
14.3000 KRW |
13.3000 KRW |
| 2021-06-28 |
12.0942 KRW |
1,007,076,960.9334 IQ |
11.9000 KRW |
11.4000 KRW |
12.9000 KRW |
12.7000 KRW |
| 2021-06-27 |
11.3524 KRW |
344,308,399.4642 IQ |
12.0000 KRW |
11.0000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2021-06-26 |
11.5460 KRW |
943,080,169.1857 IQ |
12.9000 KRW |
10.7000 KRW |
13.0000 KRW |
11.9000 KRW |
| 2021-06-25 |
11.8701 KRW |
3,932,072,826.1388 IQ |
9.4400 KRW |
9.3500 KRW |
13.5000 KRW |
12.2000 KRW |
| 2021-06-24 |
9.1421 KRW |
414,175,098.6946 IQ |
8.6300 KRW |
8.3100 KRW |
9.8500 KRW |
9.3100 KRW |
| 2021-06-23 |
8.3251 KRW |
317,696,524.1156 IQ |
8.1100 KRW |
7.8300 KRW |
8.8200 KRW |
8.6600 KRW |