Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
12.4114 KRW |
411,119,575.4640 IQ |
12.4000 KRW |
12.1000 KRW |
12.7000 KRW |
12.4000 KRW |
| 2021-07-24 |
12.2757 KRW |
302,245,317.8521 IQ |
12.3000 KRW |
12.0000 KRW |
12.5000 KRW |
12.4000 KRW |
| 2021-07-23 |
12.0809 KRW |
302,115,613.7206 IQ |
12.1000 KRW |
11.8000 KRW |
12.4000 KRW |
12.1000 KRW |
| 2021-07-22 |
11.9049 KRW |
385,295,738.4660 IQ |
12.0000 KRW |
11.4000 KRW |
12.3000 KRW |
12.1000 KRW |
| 2021-07-21 |
11.4605 KRW |
400,715,960.9783 IQ |
11.2000 KRW |
10.7000 KRW |
12.1000 KRW |
12.0000 KRW |
| 2021-07-20 |
11.2249 KRW |
453,545,835.1842 IQ |
12.3000 KRW |
10.5000 KRW |
12.6000 KRW |
11.1000 KRW |
| 2021-07-19 |
12.4957 KRW |
567,465,283.2025 IQ |
12.4000 KRW |
11.7000 KRW |
13.1000 KRW |
12.3000 KRW |
| 2021-07-18 |
12.6216 KRW |
368,516,253.1865 IQ |
12.5000 KRW |
12.1000 KRW |
13.1000 KRW |
12.4000 KRW |
| 2021-07-17 |
12.3365 KRW |
283,914,689.6347 IQ |
12.3000 KRW |
12.0000 KRW |
12.7000 KRW |
12.5000 KRW |
| 2021-07-16 |
13.0980 KRW |
844,524,991.6215 IQ |
13.0000 KRW |
11.9000 KRW |
14.8000 KRW |
12.5000 KRW |
| 2021-07-15 |
13.1070 KRW |
362,824,994.5841 IQ |
13.5000 KRW |
12.5000 KRW |
13.7000 KRW |
12.8000 KRW |
| 2021-07-14 |
13.6569 KRW |
657,356,469.1939 IQ |
14.4000 KRW |
12.7000 KRW |
14.9000 KRW |
13.7000 KRW |
| 2021-07-13 |
14.4765 KRW |
855,574,595.8322 IQ |
14.4000 KRW |
13.7000 KRW |
15.1000 KRW |
14.2000 KRW |
| 2021-07-12 |
14.5111 KRW |
606,034,475.0527 IQ |
14.4000 KRW |
14.1000 KRW |
14.9000 KRW |
14.5000 KRW |
| 2021-07-11 |
14.2677 KRW |
465,449,251.1113 IQ |
13.9000 KRW |
13.8000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2021-07-10 |
14.3664 KRW |
863,712,416.1416 IQ |
13.9000 KRW |
13.6000 KRW |
14.9000 KRW |
14.0000 KRW |
| 2021-07-09 |
13.4864 KRW |
433,504,678.8685 IQ |
14.1000 KRW |
12.9000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2021-07-08 |
14.8630 KRW |
806,842,021.1582 IQ |
16.0000 KRW |
13.2000 KRW |
16.3000 KRW |
13.8000 KRW |
| 2021-07-07 |
15.8091 KRW |
482,431,672.8693 IQ |
16.4000 KRW |
15.5000 KRW |
16.4000 KRW |
15.8000 KRW |
| 2021-07-06 |
16.2519 KRW |
934,075,059.8277 IQ |
15.9000 KRW |
15.6000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2021-07-05 |
15.8127 KRW |
1,023,883,344.6940 IQ |
16.1000 KRW |
15.0000 KRW |
16.6000 KRW |
16.1000 KRW |
| 2021-07-04 |
15.6402 KRW |
601,038,998.3364 IQ |
15.7000 KRW |
15.2000 KRW |
16.3000 KRW |
16.3000 KRW |
| 2021-07-03 |
15.1143 KRW |
537,438,334.1185 IQ |
15.8000 KRW |
14.5000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2021-07-02 |
14.6743 KRW |
1,158,962,640.2264 IQ |
14.9000 KRW |
13.6000 KRW |
15.9000 KRW |
15.6000 KRW |
| 2021-07-01 |
13.8537 KRW |
1,078,326,609.6821 IQ |
14.0000 KRW |
12.8000 KRW |
14.7000 KRW |
14.1000 KRW |
| 2021-06-30 |
13.0562 KRW |
701,566,232.9837 IQ |
13.5000 KRW |
12.3000 KRW |
14.0000 KRW |
13.9000 KRW |
| 2021-06-29 |
13.1489 KRW |
1,290,420,752.2781 IQ |
12.7000 KRW |
11.4000 KRW |
14.3000 KRW |
13.3000 KRW |
| 2021-06-28 |
12.0942 KRW |
1,007,076,960.9334 IQ |
11.9000 KRW |
11.4000 KRW |
12.9000 KRW |
12.7000 KRW |
| 2021-06-27 |
11.3524 KRW |
344,308,399.4642 IQ |
12.0000 KRW |
11.0000 KRW |
12.0000 KRW |
11.7000 KRW |
| 2021-06-26 |
11.5460 KRW |
943,080,169.1857 IQ |
12.9000 KRW |
10.7000 KRW |
13.0000 KRW |
11.9000 KRW |
| 2021-06-25 |
11.8701 KRW |
3,932,072,826.1388 IQ |
9.4400 KRW |
9.3500 KRW |
13.5000 KRW |
12.2000 KRW |
| 2021-06-24 |
9.1421 KRW |
414,175,098.6946 IQ |
8.6300 KRW |
8.3100 KRW |
9.8500 KRW |
9.3100 KRW |
| 2021-06-23 |
8.3251 KRW |
317,696,524.1156 IQ |
8.1100 KRW |
7.8300 KRW |
8.8200 KRW |
8.6600 KRW |
| 2021-06-22 |
8.3658 KRW |
614,014,346.0241 IQ |
9.3100 KRW |
6.7500 KRW |
10.2000 KRW |
8.1200 KRW |
| 2021-06-21 |
11.1358 KRW |
558,355,482.7942 IQ |
13.0000 KRW |
9.0300 KRW |
13.2000 KRW |
9.3600 KRW |
| 2021-06-20 |
12.8584 KRW |
316,275,266.1240 IQ |
13.5000 KRW |
11.7000 KRW |
13.9000 KRW |
12.8000 KRW |
| 2021-06-19 |
13.6213 KRW |
229,980,396.4923 IQ |
13.6000 KRW |
13.3000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2021-06-18 |
13.8249 KRW |
368,322,981.2329 IQ |
14.4000 KRW |
13.2000 KRW |
14.7000 KRW |
13.4000 KRW |
| 2021-06-17 |
14.7097 KRW |
526,528,028.6566 IQ |
14.5000 KRW |
14.1000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2021-06-16 |
14.9560 KRW |
675,122,333.6611 IQ |
15.4000 KRW |
14.0000 KRW |
15.8000 KRW |
14.4000 KRW |
| 2021-06-15 |
15.3299 KRW |
947,732,695.1081 IQ |
15.0000 KRW |
14.4000 KRW |
16.9000 KRW |
15.3000 KRW |
| 2021-06-14 |
14.7248 KRW |
677,441,018.7249 IQ |
14.9000 KRW |
14.0000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2021-06-13 |
14.9775 KRW |
2,355,422,080.2052 IQ |
13.5000 KRW |
13.5000 KRW |
17.3000 KRW |
14.9000 KRW |
| 2021-06-12 |
13.9954 KRW |
568,609,281.0687 IQ |
15.1000 KRW |
12.6000 KRW |
16.1000 KRW |
13.9000 KRW |
| 2021-06-11 |
16.6892 KRW |
1,115,468,097.2329 IQ |
17.4000 KRW |
14.5000 KRW |
18.3000 KRW |
14.9000 KRW |
| 2021-06-10 |
18.2370 KRW |
4,004,313,143.1789 IQ |
15.9000 KRW |
15.6000 KRW |
20.0000 KRW |
17.9000 KRW |
| 2021-06-09 |
15.0543 KRW |
646,854,685.2528 IQ |
15.9000 KRW |
14.2000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2021-06-08 |
16.1881 KRW |
1,240,597,014.2429 IQ |
17.1000 KRW |
14.1000 KRW |
18.9000 KRW |
15.6000 KRW |
| 2021-06-07 |
19.6145 KRW |
1,895,411,431.4389 IQ |
21.3000 KRW |
16.8000 KRW |
21.3000 KRW |
17.2000 KRW |
| 2021-06-06 |
23.9675 KRW |
12,928,571,447.0280 IQ |
21.0000 KRW |
19.7000 KRW |
27.3000 KRW |
21.5000 KRW |