Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
8.3658 KRW |
614,014,346.0241 IQ |
9.3100 KRW |
6.7500 KRW |
10.2000 KRW |
8.1200 KRW |
| 2021-06-21 |
11.1358 KRW |
558,355,482.7942 IQ |
13.0000 KRW |
9.0300 KRW |
13.2000 KRW |
9.3600 KRW |
| 2021-06-20 |
12.8584 KRW |
316,275,266.1240 IQ |
13.5000 KRW |
11.7000 KRW |
13.9000 KRW |
12.8000 KRW |
| 2021-06-19 |
13.6213 KRW |
229,980,396.4923 IQ |
13.6000 KRW |
13.3000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2021-06-18 |
13.8249 KRW |
368,322,981.2329 IQ |
14.4000 KRW |
13.2000 KRW |
14.7000 KRW |
13.4000 KRW |
| 2021-06-17 |
14.7097 KRW |
526,528,028.6566 IQ |
14.5000 KRW |
14.1000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2021-06-16 |
14.9560 KRW |
675,122,333.6611 IQ |
15.4000 KRW |
14.0000 KRW |
15.8000 KRW |
14.4000 KRW |
| 2021-06-15 |
15.3299 KRW |
947,732,695.1081 IQ |
15.0000 KRW |
14.4000 KRW |
16.9000 KRW |
15.3000 KRW |
| 2021-06-14 |
14.7248 KRW |
677,441,018.7249 IQ |
14.9000 KRW |
14.0000 KRW |
15.2000 KRW |
14.9000 KRW |
| 2021-06-13 |
14.9775 KRW |
2,355,422,080.2052 IQ |
13.5000 KRW |
13.5000 KRW |
17.3000 KRW |
14.9000 KRW |
| 2021-06-12 |
13.9954 KRW |
568,609,281.0687 IQ |
15.1000 KRW |
12.6000 KRW |
16.1000 KRW |
13.9000 KRW |
| 2021-06-11 |
16.6892 KRW |
1,115,468,097.2329 IQ |
17.4000 KRW |
14.5000 KRW |
18.3000 KRW |
14.9000 KRW |
| 2021-06-10 |
18.2370 KRW |
4,004,313,143.1789 IQ |
15.9000 KRW |
15.6000 KRW |
20.0000 KRW |
17.9000 KRW |
| 2021-06-09 |
15.0543 KRW |
646,854,685.2528 IQ |
15.9000 KRW |
14.2000 KRW |
16.3000 KRW |
16.1000 KRW |
| 2021-06-08 |
16.1881 KRW |
1,240,597,014.2429 IQ |
17.1000 KRW |
14.1000 KRW |
18.9000 KRW |
15.6000 KRW |
| 2021-06-07 |
19.6145 KRW |
1,895,411,431.4389 IQ |
21.3000 KRW |
16.8000 KRW |
21.3000 KRW |
17.2000 KRW |
| 2021-06-06 |
23.9675 KRW |
12,928,571,447.0280 IQ |
21.0000 KRW |
19.7000 KRW |
27.3000 KRW |
21.5000 KRW |
| 2021-06-05 |
20.4298 KRW |
8,574,147,346.7614 IQ |
18.3000 KRW |
16.6000 KRW |
23.7000 KRW |
21.9000 KRW |
| 2021-06-04 |
16.4761 KRW |
5,997,263,169.3223 IQ |
14.5000 KRW |
14.3000 KRW |
19.4000 KRW |
17.7000 KRW |
| 2021-06-03 |
14.3003 KRW |
732,897,238.2755 IQ |
14.2000 KRW |
13.8000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2021-06-02 |
13.7040 KRW |
333,700,049.5475 IQ |
13.7000 KRW |
13.3000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2021-06-01 |
13.6350 KRW |
203,807,768.5423 IQ |
14.0000 KRW |
13.3000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2021-05-31 |
13.4707 KRW |
226,227,042.9573 IQ |
13.9000 KRW |
13.0000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2021-05-30 |
13.5029 KRW |
363,096,776.1175 IQ |
14.3000 KRW |
12.7000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2021-05-29 |
15.5406 KRW |
1,454,447,763.2761 IQ |
15.0000 KRW |
13.5000 KRW |
19.5000 KRW |
14.2000 KRW |
| 2021-05-28 |
14.4047 KRW |
441,073,636.3729 IQ |
15.8000 KRW |
13.5000 KRW |
16.0000 KRW |
14.5000 KRW |
| 2021-05-27 |
15.7640 KRW |
459,681,537.1017 IQ |
16.2000 KRW |
15.0000 KRW |
16.6000 KRW |
15.9000 KRW |
| 2021-05-26 |
15.9677 KRW |
1,476,061,995.9352 IQ |
15.4000 KRW |
15.1000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2021-05-25 |
15.0820 KRW |
651,233,106.4710 IQ |
15.8000 KRW |
13.6000 KRW |
16.6000 KRW |
15.5000 KRW |
| 2021-05-24 |
13.9740 KRW |
879,544,316.4873 IQ |
15.4000 KRW |
11.8000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2021-05-23 |
15.9297 KRW |
1,855,140,000.7118 IQ |
20.3000 KRW |
12.4000 KRW |
20.3000 KRW |
15.0000 KRW |
| 2021-05-22 |
18.4357 KRW |
1,824,207,874.1225 IQ |
18.8000 KRW |
15.2000 KRW |
20.4000 KRW |
18.6000 KRW |
| 2021-05-21 |
18.2262 KRW |
2,401,494,544.4927 IQ |
16.9000 KRW |
16.2000 KRW |
20.4000 KRW |
18.4000 KRW |
| 2021-05-20 |
15.5382 KRW |
992,765,763.7556 IQ |
15.5000 KRW |
13.8000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2021-05-19 |
17.5109 KRW |
1,450,005,707.3224 IQ |
21.6000 KRW |
10.5000 KRW |
22.3000 KRW |
15.8000 KRW |
| 2021-05-18 |
21.5253 KRW |
1,208,695,403.6487 IQ |
21.3000 KRW |
20.4000 KRW |
22.7000 KRW |
21.6000 KRW |
| 2021-05-17 |
21.4141 KRW |
1,453,411,468.9834 IQ |
24.2000 KRW |
19.3000 KRW |
24.4000 KRW |
20.8000 KRW |
| 2021-05-16 |
23.0292 KRW |
1,060,255,165.3175 IQ |
22.0000 KRW |
21.2000 KRW |
24.4000 KRW |
24.4000 KRW |
| 2021-05-15 |
22.7919 KRW |
806,309,106.8409 IQ |
24.3000 KRW |
21.7000 KRW |
24.3000 KRW |
21.7000 KRW |
| 2021-05-14 |
24.9421 KRW |
6,273,455,552.5086 IQ |
21.1000 KRW |
21.0000 KRW |
28.0000 KRW |
23.9000 KRW |
| 2021-05-13 |
20.7956 KRW |
474,743,657.1006 IQ |
20.1000 KRW |
19.0000 KRW |
22.0000 KRW |
20.7000 KRW |
| 2021-05-12 |
24.3460 KRW |
856,577,250.8758 IQ |
24.5000 KRW |
20.2000 KRW |
25.8000 KRW |
20.4000 KRW |
| 2021-05-11 |
24.3715 KRW |
2,381,177,859.3663 IQ |
22.6000 KRW |
22.1000 KRW |
26.8000 KRW |
24.5000 KRW |
| 2021-05-10 |
23.8176 KRW |
276,965,340.9324 IQ |
24.5000 KRW |
22.6000 KRW |
24.7000 KRW |
22.9000 KRW |
| 2021-05-09 |
24.3644 KRW |
340,982,948.0081 IQ |
24.8000 KRW |
23.4000 KRW |
25.4000 KRW |
24.3000 KRW |
| 2021-05-08 |
25.3020 KRW |
465,972,045.0497 IQ |
25.0000 KRW |
24.3000 KRW |
26.2000 KRW |
24.4000 KRW |
| 2021-05-07 |
24.4829 KRW |
652,684,012.5545 IQ |
25.0000 KRW |
22.6000 KRW |
26.5000 KRW |
25.1000 KRW |
| 2021-05-06 |
25.2903 KRW |
431,322,410.3577 IQ |
26.2000 KRW |
24.8000 KRW |
26.2000 KRW |
25.0000 KRW |
| 2021-05-05 |
25.8823 KRW |
722,173,173.1484 IQ |
26.0000 KRW |
24.7000 KRW |
26.9000 KRW |
26.3000 KRW |
| 2021-05-04 |
27.3878 KRW |
1,127,395,503.5873 IQ |
29.8000 KRW |
25.4000 KRW |
30.0000 KRW |
26.5000 KRW |