Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
30.2305 KRW |
2,394,323,911.1740 IQ |
28.3000 KRW |
28.3000 KRW |
31.5000 KRW |
29.4000 KRW |
| 2021-05-02 |
27.7193 KRW |
1,322,700,280.7021 IQ |
27.0000 KRW |
26.0000 KRW |
29.6000 KRW |
28.3000 KRW |
| 2021-05-01 |
26.4573 KRW |
393,713,374.4221 IQ |
27.1000 KRW |
25.7000 KRW |
27.7000 KRW |
26.6000 KRW |
| 2021-04-30 |
26.0345 KRW |
522,588,943.6201 IQ |
26.2000 KRW |
25.2000 KRW |
27.5000 KRW |
27.2000 KRW |
| 2021-04-29 |
25.2034 KRW |
492,466,596.4983 IQ |
25.9000 KRW |
23.9000 KRW |
26.5000 KRW |
25.5000 KRW |
| 2021-04-28 |
25.2380 KRW |
857,824,234.7570 IQ |
27.3000 KRW |
23.1000 KRW |
27.5000 KRW |
25.5000 KRW |
| 2021-04-27 |
26.4506 KRW |
1,272,026,303.8257 IQ |
25.2000 KRW |
24.5000 KRW |
27.7000 KRW |
27.1000 KRW |
| 2021-04-26 |
23.6948 KRW |
1,172,707,782.8067 IQ |
21.8000 KRW |
21.0000 KRW |
25.0000 KRW |
24.3000 KRW |
| 2021-04-25 |
22.5713 KRW |
1,201,263,065.3335 IQ |
21.7000 KRW |
19.6000 KRW |
24.2000 KRW |
21.7000 KRW |
| 2021-04-24 |
22.7789 KRW |
1,825,561,214.4508 IQ |
22.5000 KRW |
20.4000 KRW |
24.8000 KRW |
21.5000 KRW |
| 2021-04-23 |
18.7659 KRW |
1,918,381,382.7722 IQ |
22.5000 KRW |
15.0000 KRW |
23.6000 KRW |
21.4000 KRW |
| 2021-04-22 |
27.2588 KRW |
1,215,294,083.3297 IQ |
30.7000 KRW |
21.8000 KRW |
31.5000 KRW |
22.3000 KRW |
| 2021-04-21 |
31.2929 KRW |
1,030,073,624.9074 IQ |
31.2000 KRW |
29.1000 KRW |
33.0000 KRW |
30.7000 KRW |
| 2021-04-20 |
29.9877 KRW |
2,076,829,893.3731 IQ |
33.7000 KRW |
26.8000 KRW |
35.2000 KRW |
31.1000 KRW |
| 2021-04-19 |
35.7449 KRW |
2,316,617,110.6808 IQ |
41.0000 KRW |
32.4000 KRW |
41.9000 KRW |
33.1000 KRW |
| 2021-04-18 |
40.2391 KRW |
7,126,699,790.4909 IQ |
52.1000 KRW |
35.2000 KRW |
52.7000 KRW |
42.2000 KRW |
| 2021-04-17 |
38.5018 KRW |
18,399,255,410.5690 IQ |
28.9000 KRW |
28.1000 KRW |
45.0000 KRW |
40.9000 KRW |
| 2021-04-16 |
30.7459 KRW |
1,521,838,506.6384 IQ |
31.0000 KRW |
27.5000 KRW |
36.4000 KRW |
28.7000 KRW |
| 2021-04-15 |
30.5835 KRW |
1,094,536,558.4697 IQ |
28.5000 KRW |
28.0000 KRW |
32.5000 KRW |
30.7000 KRW |
| 2021-04-14 |
28.4068 KRW |
577,716,047.1121 IQ |
31.3000 KRW |
26.8000 KRW |
31.3000 KRW |
28.8000 KRW |
| 2021-04-13 |
30.9912 KRW |
611,651,430.8946 IQ |
31.5000 KRW |
29.5000 KRW |
32.8000 KRW |
31.0000 KRW |
| 2021-04-12 |
31.7519 KRW |
372,021,629.1618 IQ |
33.1000 KRW |
30.5000 KRW |
33.9000 KRW |
31.7000 KRW |
| 2021-04-11 |
31.5350 KRW |
820,132,873.0253 IQ |
34.4000 KRW |
27.3000 KRW |
35.7000 KRW |
33.0000 KRW |
| 2021-04-10 |
35.0773 KRW |
677,368,641.2188 IQ |
35.9000 KRW |
33.0000 KRW |
37.6000 KRW |
34.1000 KRW |
| 2021-04-09 |
34.0676 KRW |
1,015,288,618.6963 IQ |
32.9000 KRW |
31.5000 KRW |
36.3000 KRW |
35.5000 KRW |
| 2021-04-08 |
29.9542 KRW |
1,155,809,359.5682 IQ |
26.2000 KRW |
24.9000 KRW |
34.0000 KRW |
32.8000 KRW |
| 2021-04-07 |
27.8554 KRW |
1,667,145,464.9476 IQ |
36.3000 KRW |
19.4000 KRW |
36.7000 KRW |
26.5000 KRW |
| 2021-04-06 |
35.7626 KRW |
997,283,011.4627 IQ |
38.6000 KRW |
33.0000 KRW |
40.0000 KRW |
34.8000 KRW |
| 2021-04-05 |
42.3744 KRW |
1,404,475,147.3126 IQ |
43.3000 KRW |
37.0000 KRW |
46.2000 KRW |
38.9000 KRW |
| 2021-04-04 |
41.3466 KRW |
869,736,181.5966 IQ |
40.1000 KRW |
38.1000 KRW |
43.7000 KRW |
43.0000 KRW |
| 2021-04-03 |
46.0013 KRW |
1,954,700,028.6061 IQ |
47.0000 KRW |
37.0000 KRW |
57.4000 KRW |
39.2000 KRW |
| 2021-04-02 |
42.9944 KRW |
2,299,781,744.4871 IQ |
38.7000 KRW |
37.7000 KRW |
47.7000 KRW |
45.7000 KRW |
| 2021-04-01 |
36.3749 KRW |
1,524,727,628.7540 IQ |
35.4000 KRW |
33.2000 KRW |
38.4000 KRW |
38.0000 KRW |
| 2021-03-31 |
33.9553 KRW |
1,315,399,470.3748 IQ |
34.9000 KRW |
30.8000 KRW |
36.5000 KRW |
35.7000 KRW |
| 2021-03-30 |
34.1049 KRW |
1,521,512,822.1529 IQ |
32.3000 KRW |
32.2000 KRW |
35.6000 KRW |
35.1000 KRW |
| 2021-03-29 |
31.5080 KRW |
720,740,529.0216 IQ |
31.0000 KRW |
29.9000 KRW |
32.7000 KRW |
32.5000 KRW |
| 2021-03-28 |
29.7460 KRW |
652,409,549.1914 IQ |
30.1000 KRW |
28.7000 KRW |
31.5000 KRW |
30.8000 KRW |
| 2021-03-27 |
29.1341 KRW |
541,748,232.7084 IQ |
29.9000 KRW |
28.2000 KRW |
30.9000 KRW |
30.1000 KRW |
| 2021-03-26 |
29.4004 KRW |
1,082,974,686.7001 IQ |
28.2000 KRW |
27.5000 KRW |
30.8000 KRW |
29.8000 KRW |
| 2021-03-25 |
27.3882 KRW |
1,089,529,344.4690 IQ |
27.7000 KRW |
25.4000 KRW |
30.6000 KRW |
28.2000 KRW |
| 2021-03-24 |
29.5508 KRW |
925,290,187.4194 IQ |
30.5000 KRW |
26.5000 KRW |
32.3000 KRW |
28.0000 KRW |
| 2021-03-23 |
29.3890 KRW |
1,564,210,262.1770 IQ |
33.4000 KRW |
25.4000 KRW |
35.9000 KRW |
30.3000 KRW |
| 2021-03-22 |
38.7150 KRW |
2,106,167,898.6677 IQ |
39.1000 KRW |
33.0000 KRW |
44.8000 KRW |
33.4000 KRW |
| 2021-03-21 |
35.1812 KRW |
2,458,018,219.3930 IQ |
32.1000 KRW |
30.7000 KRW |
39.7000 KRW |
39.0000 KRW |
| 2021-03-20 |
37.0666 KRW |
3,062,325,945.9206 IQ |
34.4000 KRW |
28.5000 KRW |
42.7000 KRW |
31.6000 KRW |
| 2021-03-19 |
34.1390 KRW |
4,070,259,388.5618 IQ |
30.2000 KRW |
28.5000 KRW |
38.3000 KRW |
33.9000 KRW |
| 2021-03-18 |
25.2821 KRW |
1,563,211,857.2730 IQ |
25.8000 KRW |
22.7000 KRW |
28.8000 KRW |
27.8000 KRW |
| 2021-03-17 |
22.6936 KRW |
3,450,103,871.4563 IQ |
26.7000 KRW |
17.5000 KRW |
27.8000 KRW |
25.2000 KRW |
| 2021-03-16 |
22.6779 KRW |
9,655,106,668.2103 IQ |
17.4000 KRW |
16.2000 KRW |
29.2000 KRW |
25.9000 KRW |
| 2021-03-15 |
16.2536 KRW |
2,428,907,857.6222 IQ |
16.7000 KRW |
13.9000 KRW |
18.0000 KRW |
17.3000 KRW |