Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
16.4761 KRW |
5,997,263,169.3223 IQ |
14.5000 KRW |
14.3000 KRW |
19.4000 KRW |
17.7000 KRW |
| 2021-06-03 |
14.3003 KRW |
732,897,238.2755 IQ |
14.2000 KRW |
13.8000 KRW |
14.8000 KRW |
14.3000 KRW |
| 2021-06-02 |
13.7040 KRW |
333,700,049.5475 IQ |
13.7000 KRW |
13.3000 KRW |
14.2000 KRW |
14.0000 KRW |
| 2021-06-01 |
13.6350 KRW |
203,807,768.5423 IQ |
14.0000 KRW |
13.3000 KRW |
14.1000 KRW |
13.7000 KRW |
| 2021-05-31 |
13.4707 KRW |
226,227,042.9573 IQ |
13.9000 KRW |
13.0000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2021-05-30 |
13.5029 KRW |
363,096,776.1175 IQ |
14.3000 KRW |
12.7000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2021-05-29 |
15.5406 KRW |
1,454,447,763.2761 IQ |
15.0000 KRW |
13.5000 KRW |
19.5000 KRW |
14.2000 KRW |
| 2021-05-28 |
14.4047 KRW |
441,073,636.3729 IQ |
15.8000 KRW |
13.5000 KRW |
16.0000 KRW |
14.5000 KRW |
| 2021-05-27 |
15.7640 KRW |
459,681,537.1017 IQ |
16.2000 KRW |
15.0000 KRW |
16.6000 KRW |
15.9000 KRW |
| 2021-05-26 |
15.9677 KRW |
1,476,061,995.9352 IQ |
15.4000 KRW |
15.1000 KRW |
16.9000 KRW |
16.2000 KRW |
| 2021-05-25 |
15.0820 KRW |
651,233,106.4710 IQ |
15.8000 KRW |
13.6000 KRW |
16.6000 KRW |
15.5000 KRW |
| 2021-05-24 |
13.9740 KRW |
879,544,316.4873 IQ |
15.4000 KRW |
11.8000 KRW |
16.1000 KRW |
16.0000 KRW |
| 2021-05-23 |
15.9297 KRW |
1,855,140,000.7118 IQ |
20.3000 KRW |
12.4000 KRW |
20.3000 KRW |
15.0000 KRW |
| 2021-05-22 |
18.4357 KRW |
1,824,207,874.1225 IQ |
18.8000 KRW |
15.2000 KRW |
20.4000 KRW |
18.6000 KRW |
| 2021-05-21 |
18.2262 KRW |
2,401,494,544.4927 IQ |
16.9000 KRW |
16.2000 KRW |
20.4000 KRW |
18.4000 KRW |
| 2021-05-20 |
15.5382 KRW |
992,765,763.7556 IQ |
15.5000 KRW |
13.8000 KRW |
16.7000 KRW |
16.3000 KRW |
| 2021-05-19 |
17.5109 KRW |
1,450,005,707.3224 IQ |
21.6000 KRW |
10.5000 KRW |
22.3000 KRW |
15.8000 KRW |
| 2021-05-18 |
21.5253 KRW |
1,208,695,403.6487 IQ |
21.3000 KRW |
20.4000 KRW |
22.7000 KRW |
21.6000 KRW |
| 2021-05-17 |
21.4141 KRW |
1,453,411,468.9834 IQ |
24.2000 KRW |
19.3000 KRW |
24.4000 KRW |
20.8000 KRW |
| 2021-05-16 |
23.0292 KRW |
1,060,255,165.3175 IQ |
22.0000 KRW |
21.2000 KRW |
24.4000 KRW |
24.4000 KRW |
| 2021-05-15 |
22.7919 KRW |
806,309,106.8409 IQ |
24.3000 KRW |
21.7000 KRW |
24.3000 KRW |
21.7000 KRW |
| 2021-05-14 |
24.9421 KRW |
6,273,455,552.5086 IQ |
21.1000 KRW |
21.0000 KRW |
28.0000 KRW |
23.9000 KRW |
| 2021-05-13 |
20.7956 KRW |
474,743,657.1006 IQ |
20.1000 KRW |
19.0000 KRW |
22.0000 KRW |
20.7000 KRW |
| 2021-05-12 |
24.3460 KRW |
856,577,250.8758 IQ |
24.5000 KRW |
20.2000 KRW |
25.8000 KRW |
20.4000 KRW |
| 2021-05-11 |
24.3715 KRW |
2,381,177,859.3663 IQ |
22.6000 KRW |
22.1000 KRW |
26.8000 KRW |
24.5000 KRW |
| 2021-05-10 |
23.8176 KRW |
276,965,340.9324 IQ |
24.5000 KRW |
22.6000 KRW |
24.7000 KRW |
22.9000 KRW |
| 2021-05-09 |
24.3644 KRW |
340,982,948.0081 IQ |
24.8000 KRW |
23.4000 KRW |
25.4000 KRW |
24.3000 KRW |
| 2021-05-08 |
25.3020 KRW |
465,972,045.0497 IQ |
25.0000 KRW |
24.3000 KRW |
26.2000 KRW |
24.4000 KRW |
| 2021-05-07 |
24.4829 KRW |
652,684,012.5545 IQ |
25.0000 KRW |
22.6000 KRW |
26.5000 KRW |
25.1000 KRW |
| 2021-05-06 |
25.2903 KRW |
431,322,410.3577 IQ |
26.2000 KRW |
24.8000 KRW |
26.2000 KRW |
25.0000 KRW |
| 2021-05-05 |
25.8823 KRW |
722,173,173.1484 IQ |
26.0000 KRW |
24.7000 KRW |
26.9000 KRW |
26.3000 KRW |
| 2021-05-04 |
27.3878 KRW |
1,127,395,503.5873 IQ |
29.8000 KRW |
25.4000 KRW |
30.0000 KRW |
26.5000 KRW |
| 2021-05-03 |
30.2305 KRW |
2,394,323,911.1740 IQ |
28.3000 KRW |
28.3000 KRW |
31.5000 KRW |
29.4000 KRW |
| 2021-05-02 |
27.7193 KRW |
1,322,700,280.7021 IQ |
27.0000 KRW |
26.0000 KRW |
29.6000 KRW |
28.3000 KRW |
| 2021-05-01 |
26.4573 KRW |
393,713,374.4221 IQ |
27.1000 KRW |
25.7000 KRW |
27.7000 KRW |
26.6000 KRW |
| 2021-04-30 |
26.0345 KRW |
522,588,943.6201 IQ |
26.2000 KRW |
25.2000 KRW |
27.5000 KRW |
27.2000 KRW |
| 2021-04-29 |
25.2034 KRW |
492,466,596.4983 IQ |
25.9000 KRW |
23.9000 KRW |
26.5000 KRW |
25.5000 KRW |
| 2021-04-28 |
25.2380 KRW |
857,824,234.7570 IQ |
27.3000 KRW |
23.1000 KRW |
27.5000 KRW |
25.5000 KRW |
| 2021-04-27 |
26.4506 KRW |
1,272,026,303.8257 IQ |
25.2000 KRW |
24.5000 KRW |
27.7000 KRW |
27.1000 KRW |
| 2021-04-26 |
23.6948 KRW |
1,172,707,782.8067 IQ |
21.8000 KRW |
21.0000 KRW |
25.0000 KRW |
24.3000 KRW |
| 2021-04-25 |
22.5713 KRW |
1,201,263,065.3335 IQ |
21.7000 KRW |
19.6000 KRW |
24.2000 KRW |
21.7000 KRW |
| 2021-04-24 |
22.7789 KRW |
1,825,561,214.4508 IQ |
22.5000 KRW |
20.4000 KRW |
24.8000 KRW |
21.5000 KRW |
| 2021-04-23 |
18.7659 KRW |
1,918,381,382.7722 IQ |
22.5000 KRW |
15.0000 KRW |
23.6000 KRW |
21.4000 KRW |
| 2021-04-22 |
27.2588 KRW |
1,215,294,083.3297 IQ |
30.7000 KRW |
21.8000 KRW |
31.5000 KRW |
22.3000 KRW |
| 2021-04-21 |
31.2929 KRW |
1,030,073,624.9074 IQ |
31.2000 KRW |
29.1000 KRW |
33.0000 KRW |
30.7000 KRW |
| 2021-04-20 |
29.9877 KRW |
2,076,829,893.3731 IQ |
33.7000 KRW |
26.8000 KRW |
35.2000 KRW |
31.1000 KRW |
| 2021-04-19 |
35.7449 KRW |
2,316,617,110.6808 IQ |
41.0000 KRW |
32.4000 KRW |
41.9000 KRW |
33.1000 KRW |
| 2021-04-18 |
40.2391 KRW |
7,126,699,790.4909 IQ |
52.1000 KRW |
35.2000 KRW |
52.7000 KRW |
42.2000 KRW |
| 2021-04-17 |
38.5018 KRW |
18,399,255,410.5690 IQ |
28.9000 KRW |
28.1000 KRW |
45.0000 KRW |
40.9000 KRW |
| 2021-04-16 |
30.7459 KRW |
1,521,838,506.6384 IQ |
31.0000 KRW |
27.5000 KRW |
36.4000 KRW |
28.7000 KRW |