Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
30.5835 KRW |
1,094,536,558.4697 IQ |
28.5000 KRW |
28.0000 KRW |
32.5000 KRW |
30.7000 KRW |
| 2021-04-14 |
28.4068 KRW |
577,716,047.1121 IQ |
31.3000 KRW |
26.8000 KRW |
31.3000 KRW |
28.8000 KRW |
| 2021-04-13 |
30.9912 KRW |
611,651,430.8946 IQ |
31.5000 KRW |
29.5000 KRW |
32.8000 KRW |
31.0000 KRW |
| 2021-04-12 |
31.7519 KRW |
372,021,629.1618 IQ |
33.1000 KRW |
30.5000 KRW |
33.9000 KRW |
31.7000 KRW |
| 2021-04-11 |
31.5350 KRW |
820,132,873.0253 IQ |
34.4000 KRW |
27.3000 KRW |
35.7000 KRW |
33.0000 KRW |
| 2021-04-10 |
35.0773 KRW |
677,368,641.2188 IQ |
35.9000 KRW |
33.0000 KRW |
37.6000 KRW |
34.1000 KRW |
| 2021-04-09 |
34.0676 KRW |
1,015,288,618.6963 IQ |
32.9000 KRW |
31.5000 KRW |
36.3000 KRW |
35.5000 KRW |
| 2021-04-08 |
29.9542 KRW |
1,155,809,359.5682 IQ |
26.2000 KRW |
24.9000 KRW |
34.0000 KRW |
32.8000 KRW |
| 2021-04-07 |
27.8554 KRW |
1,667,145,464.9476 IQ |
36.3000 KRW |
19.4000 KRW |
36.7000 KRW |
26.5000 KRW |
| 2021-04-06 |
35.7626 KRW |
997,283,011.4627 IQ |
38.6000 KRW |
33.0000 KRW |
40.0000 KRW |
34.8000 KRW |
| 2021-04-05 |
42.3744 KRW |
1,404,475,147.3126 IQ |
43.3000 KRW |
37.0000 KRW |
46.2000 KRW |
38.9000 KRW |
| 2021-04-04 |
41.3466 KRW |
869,736,181.5966 IQ |
40.1000 KRW |
38.1000 KRW |
43.7000 KRW |
43.0000 KRW |
| 2021-04-03 |
46.0013 KRW |
1,954,700,028.6061 IQ |
47.0000 KRW |
37.0000 KRW |
57.4000 KRW |
39.2000 KRW |
| 2021-04-02 |
42.9944 KRW |
2,299,781,744.4871 IQ |
38.7000 KRW |
37.7000 KRW |
47.7000 KRW |
45.7000 KRW |
| 2021-04-01 |
36.3749 KRW |
1,524,727,628.7540 IQ |
35.4000 KRW |
33.2000 KRW |
38.4000 KRW |
38.0000 KRW |
| 2021-03-31 |
33.9553 KRW |
1,315,399,470.3748 IQ |
34.9000 KRW |
30.8000 KRW |
36.5000 KRW |
35.7000 KRW |
| 2021-03-30 |
34.1049 KRW |
1,521,512,822.1529 IQ |
32.3000 KRW |
32.2000 KRW |
35.6000 KRW |
35.1000 KRW |
| 2021-03-29 |
31.5080 KRW |
720,740,529.0216 IQ |
31.0000 KRW |
29.9000 KRW |
32.7000 KRW |
32.5000 KRW |
| 2021-03-28 |
29.7460 KRW |
652,409,549.1914 IQ |
30.1000 KRW |
28.7000 KRW |
31.5000 KRW |
30.8000 KRW |
| 2021-03-27 |
29.1341 KRW |
541,748,232.7084 IQ |
29.9000 KRW |
28.2000 KRW |
30.9000 KRW |
30.1000 KRW |
| 2021-03-26 |
29.4004 KRW |
1,082,974,686.7001 IQ |
28.2000 KRW |
27.5000 KRW |
30.8000 KRW |
29.8000 KRW |
| 2021-03-25 |
27.3882 KRW |
1,089,529,344.4690 IQ |
27.7000 KRW |
25.4000 KRW |
30.6000 KRW |
28.2000 KRW |
| 2021-03-24 |
29.5508 KRW |
925,290,187.4194 IQ |
30.5000 KRW |
26.5000 KRW |
32.3000 KRW |
28.0000 KRW |
| 2021-03-23 |
29.3890 KRW |
1,564,210,262.1770 IQ |
33.4000 KRW |
25.4000 KRW |
35.9000 KRW |
30.3000 KRW |
| 2021-03-22 |
38.7150 KRW |
2,106,167,898.6677 IQ |
39.1000 KRW |
33.0000 KRW |
44.8000 KRW |
33.4000 KRW |
| 2021-03-21 |
35.1812 KRW |
2,458,018,219.3930 IQ |
32.1000 KRW |
30.7000 KRW |
39.7000 KRW |
39.0000 KRW |
| 2021-03-20 |
37.0666 KRW |
3,062,325,945.9206 IQ |
34.4000 KRW |
28.5000 KRW |
42.7000 KRW |
31.6000 KRW |
| 2021-03-19 |
34.1390 KRW |
4,070,259,388.5618 IQ |
30.2000 KRW |
28.5000 KRW |
38.3000 KRW |
33.9000 KRW |
| 2021-03-18 |
25.2821 KRW |
1,563,211,857.2730 IQ |
25.8000 KRW |
22.7000 KRW |
28.8000 KRW |
27.8000 KRW |
| 2021-03-17 |
22.6936 KRW |
3,450,103,871.4563 IQ |
26.7000 KRW |
17.5000 KRW |
27.8000 KRW |
25.2000 KRW |
| 2021-03-16 |
22.6779 KRW |
9,655,106,668.2103 IQ |
17.4000 KRW |
16.2000 KRW |
29.2000 KRW |
25.9000 KRW |
| 2021-03-15 |
16.2536 KRW |
2,428,907,857.6222 IQ |
16.7000 KRW |
13.9000 KRW |
18.0000 KRW |
17.3000 KRW |
| 2021-03-14 |
17.9604 KRW |
4,322,000,567.3406 IQ |
15.5000 KRW |
14.4000 KRW |
21.0000 KRW |
16.8000 KRW |
| 2021-03-13 |
14.3482 KRW |
6,738,957,455.2865 IQ |
11.3000 KRW |
10.7000 KRW |
18.7000 KRW |
16.1000 KRW |
| 2021-03-12 |
10.7588 KRW |
1,417,737,790.3622 IQ |
10.9000 KRW |
10.1000 KRW |
11.4000 KRW |
11.2000 KRW |
| 2021-03-11 |
10.6728 KRW |
1,145,716,579.6923 IQ |
11.0000 KRW |
10.0000 KRW |
11.3000 KRW |
10.9000 KRW |
| 2021-03-10 |
10.7518 KRW |
1,981,491,584.5410 IQ |
10.5000 KRW |
9.6000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2021-03-09 |
10.0052 KRW |
968,561,126.5361 IQ |
10.0000 KRW |
9.7100 KRW |
10.6000 KRW |
10.5000 KRW |
| 2021-03-08 |
9.7580 KRW |
478,895,986.6064 IQ |
10.0000 KRW |
9.5600 KRW |
10.1000 KRW |
10.0000 KRW |
| 2021-03-07 |
9.7585 KRW |
369,401,588.2795 IQ |
9.9100 KRW |
9.5600 KRW |
10.1000 KRW |
10.1000 KRW |
| 2021-03-06 |
9.8918 KRW |
636,111,240.8925 IQ |
10.1000 KRW |
9.2300 KRW |
10.5000 KRW |
9.8800 KRW |
| 2021-03-05 |
9.6669 KRW |
925,206,319.3921 IQ |
10.2000 KRW |
9.1700 KRW |
10.2000 KRW |
10.1000 KRW |
| 2021-03-04 |
9.9120 KRW |
4,918,452,750.0687 IQ |
8.8500 KRW |
8.8200 KRW |
10.7000 KRW |
10.1000 KRW |
| 2021-03-03 |
8.7374 KRW |
1,367,995,236.8553 IQ |
8.3700 KRW |
8.2700 KRW |
9.4800 KRW |
8.8400 KRW |
| 2021-03-02 |
8.1871 KRW |
477,162,723.0238 IQ |
8.4600 KRW |
7.9700 KRW |
8.6100 KRW |
8.3700 KRW |
| 2021-03-01 |
8.1131 KRW |
671,158,900.7646 IQ |
7.9400 KRW |
7.6200 KRW |
8.6700 KRW |
8.4300 KRW |
| 2021-02-28 |
8.5086 KRW |
1,102,191,296.0192 IQ |
9.0400 KRW |
7.3500 KRW |
9.5300 KRW |
7.9100 KRW |
| 2021-02-27 |
9.0056 KRW |
1,250,062,030.4450 IQ |
8.5200 KRW |
8.2400 KRW |
9.8000 KRW |
9.0400 KRW |
| 2021-02-26 |
8.2669 KRW |
1,153,134,128.4482 IQ |
7.8700 KRW |
7.4900 KRW |
8.8700 KRW |
8.4900 KRW |
| 2021-02-25 |
8.3529 KRW |
1,553,501,569.1884 IQ |
7.7400 KRW |
7.4300 KRW |
9.6700 KRW |
7.9600 KRW |