Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
7.5855 KRW |
1,017,805,856.5162 IQ |
7.4200 KRW |
6.5200 KRW |
8.2300 KRW |
7.8000 KRW |
| 2021-02-23 |
7.6205 KRW |
2,022,962,152.6856 IQ |
10.2000 KRW |
5.9000 KRW |
10.3000 KRW |
7.3400 KRW |
| 2021-02-22 |
10.2085 KRW |
2,114,436,659.4779 IQ |
11.1000 KRW |
8.4200 KRW |
11.8000 KRW |
10.2000 KRW |
| 2021-02-21 |
10.9041 KRW |
1,407,428,735.6491 IQ |
10.5000 KRW |
10.2000 KRW |
11.7000 KRW |
11.2000 KRW |
| 2021-02-20 |
10.9059 KRW |
1,977,178,239.2360 IQ |
11.0000 KRW |
10.2000 KRW |
11.8000 KRW |
10.4000 KRW |
| 2021-02-19 |
10.6705 KRW |
8,018,240,442.0290 IQ |
9.4400 KRW |
8.8600 KRW |
13.3000 KRW |
11.0000 KRW |
| 2021-02-18 |
8.8601 KRW |
3,757,967,016.1758 IQ |
8.3000 KRW |
7.7900 KRW |
10.3000 KRW |
9.3200 KRW |
| 2021-02-17 |
7.5368 KRW |
2,365,376,073.5598 IQ |
7.0900 KRW |
7.0200 KRW |
8.4500 KRW |
8.3400 KRW |
| 2021-02-16 |
7.0492 KRW |
1,088,450,099.7635 IQ |
6.9400 KRW |
6.5700 KRW |
7.2900 KRW |
7.1600 KRW |
| 2021-02-15 |
6.7597 KRW |
999,846,799.5369 IQ |
7.3500 KRW |
6.0600 KRW |
7.4700 KRW |
6.9200 KRW |
| 2021-02-14 |
7.3878 KRW |
1,381,344,028.5578 IQ |
7.7700 KRW |
6.7800 KRW |
7.7800 KRW |
7.3600 KRW |
| 2021-02-13 |
7.4689 KRW |
1,833,843,092.9895 IQ |
7.5400 KRW |
6.6800 KRW |
7.8200 KRW |
7.6900 KRW |
| 2021-02-12 |
7.2589 KRW |
3,610,727,482.8281 IQ |
6.9100 KRW |
6.6100 KRW |
7.6700 KRW |
7.4100 KRW |
| 2021-02-11 |
6.6506 KRW |
1,381,801,593.8026 IQ |
6.6000 KRW |
6.4000 KRW |
6.9400 KRW |
6.8900 KRW |
| 2021-02-10 |
6.5550 KRW |
1,924,277,168.2404 IQ |
6.5500 KRW |
6.1000 KRW |
6.9900 KRW |
6.5400 KRW |
| 2021-02-09 |
6.2932 KRW |
720,246,410.9176 IQ |
6.1500 KRW |
5.9900 KRW |
6.7000 KRW |
6.6000 KRW |
| 2021-02-08 |
6.1311 KRW |
827,869,437.8364 IQ |
6.1000 KRW |
5.8600 KRW |
6.3200 KRW |
6.1500 KRW |
| 2021-02-07 |
5.9163 KRW |
951,574,066.4786 IQ |
6.3000 KRW |
5.6500 KRW |
6.3000 KRW |
6.1000 KRW |
| 2021-02-06 |
6.4022 KRW |
1,321,879,345.7356 IQ |
6.8800 KRW |
6.1200 KRW |
6.8800 KRW |
6.2900 KRW |
| 2021-02-05 |
6.9266 KRW |
5,384,248,240.0396 IQ |
7.2800 KRW |
6.5400 KRW |
7.6800 KRW |
6.8500 KRW |
| 2021-02-04 |
7.3177 KRW |
24,263,173,495.2400 IQ |
5.3400 KRW |
5.3000 KRW |
9.4000 KRW |
6.9600 KRW |
| 2021-02-03 |
5.9153 KRW |
15,121,282,447.2950 IQ |
4.6000 KRW |
4.5300 KRW |
7.8900 KRW |
5.4500 KRW |
| 2021-02-02 |
4.5360 KRW |
1,578,967,774.3441 IQ |
4.2900 KRW |
4.1600 KRW |
4.8100 KRW |
4.6600 KRW |
| 2021-02-01 |
4.2363 KRW |
615,418,403.1961 IQ |
4.4600 KRW |
4.1000 KRW |
4.4700 KRW |
4.3000 KRW |
| 2021-01-31 |
4.4172 KRW |
563,433,448.6433 IQ |
4.6900 KRW |
4.3000 KRW |
4.6900 KRW |
4.4400 KRW |
| 2021-01-30 |
4.7179 KRW |
2,812,448,315.4922 IQ |
4.4800 KRW |
4.3000 KRW |
5.1000 KRW |
4.6000 KRW |
| 2021-01-29 |
4.5054 KRW |
1,572,402,492.4548 IQ |
4.4600 KRW |
4.2100 KRW |
4.8800 KRW |
4.4200 KRW |
| 2021-01-28 |
4.4620 KRW |
2,060,540,580.7466 IQ |
3.9900 KRW |
3.9600 KRW |
4.9600 KRW |
4.3600 KRW |
| 2021-01-27 |
4.0676 KRW |
278,741,665.6148 IQ |
4.2900 KRW |
3.8700 KRW |
4.2900 KRW |
4.0400 KRW |
| 2021-01-26 |
4.2481 KRW |
330,666,545.5279 IQ |
4.4100 KRW |
4.1200 KRW |
4.4100 KRW |
4.3100 KRW |
| 2021-01-25 |
4.3975 KRW |
635,318,478.3102 IQ |
4.4200 KRW |
4.2400 KRW |
4.6000 KRW |
4.4400 KRW |
| 2021-01-24 |
4.4252 KRW |
718,801,043.7138 IQ |
4.4400 KRW |
4.2300 KRW |
4.5700 KRW |
4.3000 KRW |
| 2021-01-23 |
4.3993 KRW |
1,113,416,900.0404 IQ |
4.3100 KRW |
4.1000 KRW |
4.6800 KRW |
4.3800 KRW |
| 2021-01-22 |
4.0685 KRW |
1,142,083,521.9125 IQ |
4.1600 KRW |
3.6000 KRW |
4.3800 KRW |
4.2800 KRW |
| 2021-01-21 |
4.5004 KRW |
1,041,997,715.8619 IQ |
4.9200 KRW |
4.1200 KRW |
4.9200 KRW |
4.2300 KRW |
| 2021-01-20 |
4.7079 KRW |
1,591,106,136.7312 IQ |
5.0000 KRW |
4.4400 KRW |
5.0200 KRW |
4.8000 KRW |
| 2021-01-19 |
4.9349 KRW |
7,159,796,431.9588 IQ |
4.3100 KRW |
4.1600 KRW |
5.8500 KRW |
5.0600 KRW |
| 2021-01-18 |
4.1523 KRW |
464,275,348.1086 IQ |
4.2300 KRW |
4.0200 KRW |
4.3000 KRW |
4.2700 KRW |
| 2021-01-17 |
4.4034 KRW |
2,453,680,300.6546 IQ |
4.1300 KRW |
3.8800 KRW |
5.1400 KRW |
4.0800 KRW |
| 2021-01-16 |
4.0586 KRW |
694,728,094.3381 IQ |
3.9800 KRW |
3.8700 KRW |
4.1700 KRW |
4.1300 KRW |
| 2021-01-15 |
3.9191 KRW |
465,397,310.7197 IQ |
4.1200 KRW |
3.6300 KRW |
4.1700 KRW |
3.8900 KRW |
| 2021-01-14 |
4.0256 KRW |
905,214,018.3036 IQ |
3.9600 KRW |
3.7800 KRW |
4.2900 KRW |
4.1000 KRW |
| 2021-01-13 |
3.7582 KRW |
202,226,358.8924 IQ |
3.8600 KRW |
3.6600 KRW |
3.8600 KRW |
3.8500 KRW |
| 2021-01-12 |
3.7387 KRW |
819,352,374.6979 IQ |
3.6500 KRW |
3.4900 KRW |
3.9300 KRW |
3.8300 KRW |
| 2021-01-11 |
3.6289 KRW |
830,010,257.2771 IQ |
4.2600 KRW |
3.1800 KRW |
4.2600 KRW |
3.6200 KRW |
| 2021-01-10 |
4.3311 KRW |
1,412,356,857.7376 IQ |
4.5400 KRW |
3.8900 KRW |
4.6300 KRW |
4.2400 KRW |
| 2021-01-09 |
4.5997 KRW |
3,632,291,793.4439 IQ |
4.3900 KRW |
4.3200 KRW |
5.2100 KRW |
4.5000 KRW |
| 2021-01-08 |
4.2679 KRW |
1,138,107,724.8601 IQ |
4.5100 KRW |
3.9400 KRW |
4.5800 KRW |
4.3200 KRW |
| 2021-01-07 |
4.4728 KRW |
1,604,000,460.0916 IQ |
4.6900 KRW |
4.3800 KRW |
4.7000 KRW |
4.5200 KRW |
| 2021-01-06 |
4.5278 KRW |
1,971,551,060.1122 IQ |
4.8500 KRW |
4.3000 KRW |
4.8500 KRW |
4.6200 KRW |