Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
6.4809 KRW |
325,200,331.2102 IQ |
6.3790 KRW |
6.3410 KRW |
6.6830 KRW |
6.5140 KRW |
| 2024-09-12 |
6.3035 KRW |
99,775,082.3691 IQ |
6.2730 KRW |
6.2370 KRW |
6.3620 KRW |
6.3300 KRW |
| 2024-09-11 |
6.2711 KRW |
72,041,770.7013 IQ |
6.3920 KRW |
6.1780 KRW |
6.3920 KRW |
6.3020 KRW |
| 2024-09-10 |
6.3889 KRW |
107,070,024.5524 IQ |
6.3490 KRW |
6.2800 KRW |
6.4820 KRW |
6.4200 KRW |
| 2024-09-09 |
6.1941 KRW |
68,379,740.3409 IQ |
6.1470 KRW |
6.1180 KRW |
6.3260 KRW |
6.3230 KRW |
| 2024-09-08 |
6.0956 KRW |
61,190,956.4774 IQ |
6.0830 KRW |
6.0520 KRW |
6.1680 KRW |
6.1340 KRW |
| 2024-09-07 |
6.0898 KRW |
41,915,363.1562 IQ |
6.0750 KRW |
6.0060 KRW |
6.1470 KRW |
6.0740 KRW |
| 2024-09-06 |
6.0519 KRW |
103,227,035.2578 IQ |
6.0890 KRW |
6.0000 KRW |
6.1730 KRW |
6.0790 KRW |
| 2024-09-05 |
6.1628 KRW |
85,798,375.3788 IQ |
6.2890 KRW |
6.0700 KRW |
6.3080 KRW |
6.1130 KRW |
| 2024-09-04 |
6.1641 KRW |
160,681,402.0277 IQ |
6.2430 KRW |
6.0120 KRW |
6.3080 KRW |
6.2870 KRW |
| 2024-09-03 |
6.4786 KRW |
137,187,719.3242 IQ |
6.5630 KRW |
6.2600 KRW |
6.6480 KRW |
6.2670 KRW |
| 2024-09-02 |
6.4448 KRW |
197,451,174.7281 IQ |
6.4450 KRW |
6.2570 KRW |
6.5560 KRW |
6.5320 KRW |
| 2024-09-01 |
6.5750 KRW |
85,607,851.8090 IQ |
6.6860 KRW |
6.5130 KRW |
6.7500 KRW |
6.5440 KRW |
| 2024-08-31 |
6.7151 KRW |
64,820,753.0603 IQ |
6.7250 KRW |
6.6520 KRW |
6.7860 KRW |
6.6950 KRW |
| 2024-08-30 |
6.6750 KRW |
115,410,293.6749 IQ |
6.8100 KRW |
6.5300 KRW |
6.8130 KRW |
6.6920 KRW |
| 2024-08-29 |
6.7865 KRW |
111,193,886.7786 IQ |
6.8160 KRW |
6.7020 KRW |
6.9060 KRW |
6.7380 KRW |
| 2024-08-28 |
6.7707 KRW |
119,208,927.6747 IQ |
6.7440 KRW |
6.6720 KRW |
6.9060 KRW |
6.8140 KRW |
| 2024-08-27 |
6.9342 KRW |
161,822,447.6177 IQ |
7.0050 KRW |
6.6910 KRW |
7.0970 KRW |
6.7460 KRW |
| 2024-08-26 |
7.1789 KRW |
306,000,913.7554 IQ |
7.4060 KRW |
6.9980 KRW |
7.4320 KRW |
7.0000 KRW |
| 2024-08-25 |
7.5084 KRW |
243,873,304.5638 IQ |
7.5650 KRW |
7.3360 KRW |
7.7740 KRW |
7.4320 KRW |
| 2024-08-24 |
7.5144 KRW |
330,419,635.4811 IQ |
7.4580 KRW |
7.3300 KRW |
7.8000 KRW |
7.5230 KRW |
| 2024-08-23 |
7.3532 KRW |
895,229,549.5421 IQ |
7.1450 KRW |
7.1310 KRW |
7.5000 KRW |
7.4670 KRW |
| 2024-08-22 |
7.1325 KRW |
228,239,116.3066 IQ |
7.0770 KRW |
6.9920 KRW |
7.2550 KRW |
7.1410 KRW |
| 2024-08-21 |
6.9506 KRW |
193,740,992.5259 IQ |
6.9990 KRW |
6.8760 KRW |
7.0650 KRW |
7.0580 KRW |
| 2024-08-20 |
7.0756 KRW |
209,383,100.3655 IQ |
7.1330 KRW |
6.9510 KRW |
7.1920 KRW |
6.9800 KRW |
| 2024-08-19 |
6.9652 KRW |
95,416,139.3987 IQ |
6.9810 KRW |
6.8740 KRW |
7.1220 KRW |
7.1120 KRW |
| 2024-08-18 |
6.9515 KRW |
69,562,144.9792 IQ |
6.9490 KRW |
6.8580 KRW |
7.0590 KRW |
7.0140 KRW |
| 2024-08-17 |
6.9275 KRW |
81,635,290.8792 IQ |
6.9590 KRW |
6.8630 KRW |
7.0420 KRW |
6.9340 KRW |
| 2024-08-16 |
6.9244 KRW |
158,699,259.9159 IQ |
7.0210 KRW |
6.8190 KRW |
7.0420 KRW |
7.0050 KRW |
| 2024-08-15 |
7.2849 KRW |
705,759,775.5553 IQ |
7.1040 KRW |
6.9790 KRW |
7.4700 KRW |
7.0100 KRW |
| 2024-08-14 |
7.1061 KRW |
149,275,058.5568 IQ |
7.2320 KRW |
6.9790 KRW |
7.2320 KRW |
7.0090 KRW |
| 2024-08-13 |
7.1734 KRW |
145,709,017.7631 IQ |
7.2800 KRW |
7.0490 KRW |
7.3260 KRW |
7.2600 KRW |
| 2024-08-12 |
7.1471 KRW |
347,189,797.1654 IQ |
7.0710 KRW |
6.8400 KRW |
7.4130 KRW |
7.2590 KRW |
| 2024-08-11 |
7.3988 KRW |
241,869,078.9428 IQ |
7.5840 KRW |
7.1000 KRW |
7.6040 KRW |
7.1700 KRW |
| 2024-08-10 |
7.4499 KRW |
148,190,851.2762 IQ |
7.4970 KRW |
7.3520 KRW |
7.5400 KRW |
7.5400 KRW |
| 2024-08-09 |
7.5019 KRW |
872,610,657.1655 IQ |
7.2830 KRW |
7.2620 KRW |
7.7670 KRW |
7.4300 KRW |
| 2024-08-08 |
6.9598 KRW |
631,252,390.5992 IQ |
6.6450 KRW |
6.5990 KRW |
7.2960 KRW |
7.2490 KRW |
| 2024-08-07 |
6.8659 KRW |
454,493,628.3279 IQ |
6.9540 KRW |
6.4690 KRW |
7.0680 KRW |
6.5820 KRW |
| 2024-08-06 |
6.7803 KRW |
459,159,546.3328 IQ |
6.5980 KRW |
6.5350 KRW |
6.9880 KRW |
6.9440 KRW |
| 2024-08-05 |
6.4472 KRW |
916,887,623.3328 IQ |
6.9900 KRW |
5.7820 KRW |
7.2600 KRW |
6.5410 KRW |
| 2024-08-04 |
7.2589 KRW |
194,194,159.3915 IQ |
7.5500 KRW |
6.9570 KRW |
7.6060 KRW |
7.0270 KRW |
| 2024-08-03 |
7.7494 KRW |
157,621,682.0934 IQ |
7.9740 KRW |
7.4000 KRW |
7.9970 KRW |
7.5400 KRW |
| 2024-08-02 |
8.2137 KRW |
216,518,152.5304 IQ |
8.4760 KRW |
7.9450 KRW |
8.6100 KRW |
7.9730 KRW |
| 2024-08-01 |
8.4318 KRW |
159,649,057.1048 IQ |
8.6120 KRW |
8.1200 KRW |
8.7200 KRW |
8.3630 KRW |
| 2024-07-31 |
8.7228 KRW |
205,416,079.5636 IQ |
8.8660 KRW |
8.6180 KRW |
8.8900 KRW |
8.6520 KRW |
| 2024-07-30 |
8.9644 KRW |
283,664,584.9784 IQ |
9.0360 KRW |
8.8050 KRW |
9.2440 KRW |
8.8120 KRW |
| 2024-07-29 |
9.1782 KRW |
467,418,925.0087 IQ |
9.1590 KRW |
8.9040 KRW |
9.4720 KRW |
9.0520 KRW |
| 2024-07-28 |
8.8936 KRW |
132,708,503.3900 IQ |
8.9960 KRW |
8.7680 KRW |
9.0150 KRW |
8.9370 KRW |
| 2024-07-27 |
8.9692 KRW |
292,755,382.5243 IQ |
9.1000 KRW |
8.8500 KRW |
9.1290 KRW |
9.0650 KRW |
| 2024-07-26 |
8.7286 KRW |
345,430,740.6962 IQ |
8.5550 KRW |
8.5290 KRW |
9.0480 KRW |
9.0180 KRW |