Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
7.1734 KRW |
145,709,017.7631 IQ |
7.2800 KRW |
7.0490 KRW |
7.3260 KRW |
7.2600 KRW |
| 2024-08-12 |
7.1471 KRW |
347,189,797.1654 IQ |
7.0710 KRW |
6.8400 KRW |
7.4130 KRW |
7.2590 KRW |
| 2024-08-11 |
7.3988 KRW |
241,869,078.9428 IQ |
7.5840 KRW |
7.1000 KRW |
7.6040 KRW |
7.1700 KRW |
| 2024-08-10 |
7.4499 KRW |
148,190,851.2762 IQ |
7.4970 KRW |
7.3520 KRW |
7.5400 KRW |
7.5400 KRW |
| 2024-08-09 |
7.5019 KRW |
872,610,657.1655 IQ |
7.2830 KRW |
7.2620 KRW |
7.7670 KRW |
7.4300 KRW |
| 2024-08-08 |
6.9598 KRW |
631,252,390.5992 IQ |
6.6450 KRW |
6.5990 KRW |
7.2960 KRW |
7.2490 KRW |
| 2024-08-07 |
6.8659 KRW |
454,493,628.3279 IQ |
6.9540 KRW |
6.4690 KRW |
7.0680 KRW |
6.5820 KRW |
| 2024-08-06 |
6.7803 KRW |
459,159,546.3328 IQ |
6.5980 KRW |
6.5350 KRW |
6.9880 KRW |
6.9440 KRW |
| 2024-08-05 |
6.4472 KRW |
916,887,623.3328 IQ |
6.9900 KRW |
5.7820 KRW |
7.2600 KRW |
6.5410 KRW |
| 2024-08-04 |
7.2589 KRW |
194,194,159.3915 IQ |
7.5500 KRW |
6.9570 KRW |
7.6060 KRW |
7.0270 KRW |
| 2024-08-03 |
7.7494 KRW |
157,621,682.0934 IQ |
7.9740 KRW |
7.4000 KRW |
7.9970 KRW |
7.5400 KRW |
| 2024-08-02 |
8.2137 KRW |
216,518,152.5304 IQ |
8.4760 KRW |
7.9450 KRW |
8.6100 KRW |
7.9730 KRW |
| 2024-08-01 |
8.4318 KRW |
159,649,057.1048 IQ |
8.6120 KRW |
8.1200 KRW |
8.7200 KRW |
8.3630 KRW |
| 2024-07-31 |
8.7228 KRW |
205,416,079.5636 IQ |
8.8660 KRW |
8.6180 KRW |
8.8900 KRW |
8.6520 KRW |
| 2024-07-30 |
8.9644 KRW |
283,664,584.9784 IQ |
9.0360 KRW |
8.8050 KRW |
9.2440 KRW |
8.8120 KRW |
| 2024-07-29 |
9.1782 KRW |
467,418,925.0087 IQ |
9.1590 KRW |
8.9040 KRW |
9.4720 KRW |
9.0520 KRW |
| 2024-07-28 |
8.8936 KRW |
132,708,503.3900 IQ |
8.9960 KRW |
8.7680 KRW |
9.0150 KRW |
8.9370 KRW |
| 2024-07-27 |
8.9692 KRW |
292,755,382.5243 IQ |
9.1000 KRW |
8.8500 KRW |
9.1290 KRW |
9.0650 KRW |
| 2024-07-26 |
8.7286 KRW |
345,430,740.6962 IQ |
8.5550 KRW |
8.5290 KRW |
9.0480 KRW |
9.0180 KRW |
| 2024-07-25 |
8.4821 KRW |
296,884,361.9273 IQ |
8.8000 KRW |
8.3000 KRW |
8.8000 KRW |
8.5530 KRW |
| 2024-07-24 |
8.7962 KRW |
387,694,221.9200 IQ |
8.9400 KRW |
8.6610 KRW |
9.0260 KRW |
8.7110 KRW |
| 2024-07-23 |
9.0656 KRW |
1,020,869,857.1725 IQ |
9.1980 KRW |
8.6970 KRW |
9.6050 KRW |
8.8590 KRW |
| 2024-07-22 |
9.3562 KRW |
2,398,083,730.3502 IQ |
9.0080 KRW |
8.9130 KRW |
9.9980 KRW |
9.1830 KRW |
| 2024-07-21 |
9.0676 KRW |
464,632,950.0702 IQ |
9.0670 KRW |
8.7700 KRW |
9.4200 KRW |
9.0140 KRW |
| 2024-07-20 |
8.9960 KRW |
299,392,584.6055 IQ |
9.0750 KRW |
8.9150 KRW |
9.0800 KRW |
9.0090 KRW |
| 2024-07-19 |
8.8410 KRW |
431,370,448.6020 IQ |
8.8590 KRW |
8.5660 KRW |
9.0620 KRW |
9.0590 KRW |
| 2024-07-18 |
8.8852 KRW |
796,233,824.7940 IQ |
9.0820 KRW |
8.6220 KRW |
9.2350 KRW |
8.8210 KRW |
| 2024-07-17 |
9.2861 KRW |
2,061,680,751.9953 IQ |
9.3140 KRW |
8.9860 KRW |
9.5120 KRW |
9.0220 KRW |
| 2024-07-16 |
9.3395 KRW |
7,388,884,951.7779 IQ |
8.4420 KRW |
8.4130 KRW |
9.8890 KRW |
9.3810 KRW |
| 2024-07-15 |
8.1322 KRW |
424,920,454.7516 IQ |
8.0780 KRW |
7.9790 KRW |
8.3930 KRW |
8.3930 KRW |
| 2024-07-14 |
8.0339 KRW |
308,407,401.3330 IQ |
8.1090 KRW |
7.8700 KRW |
8.1300 KRW |
8.0810 KRW |
| 2024-07-13 |
8.0510 KRW |
395,520,776.3169 IQ |
8.2670 KRW |
7.9570 KRW |
8.2670 KRW |
8.0970 KRW |
| 2024-07-12 |
8.2733 KRW |
1,585,799,349.7304 IQ |
8.3700 KRW |
7.8910 KRW |
8.5820 KRW |
8.1940 KRW |
| 2024-07-11 |
8.8167 KRW |
8,290,430,739.7290 IQ |
8.0520 KRW |
8.0300 KRW |
9.2870 KRW |
8.2660 KRW |
| 2024-07-10 |
8.0189 KRW |
2,903,087,350.3509 IQ |
7.3460 KRW |
7.3330 KRW |
8.7800 KRW |
7.8860 KRW |
| 2024-07-09 |
7.2933 KRW |
136,763,027.3787 IQ |
7.1510 KRW |
7.1200 KRW |
7.3900 KRW |
7.2950 KRW |
| 2024-07-08 |
7.0565 KRW |
196,212,339.8842 IQ |
6.9770 KRW |
6.7280 KRW |
7.3860 KRW |
7.1250 KRW |
| 2024-07-07 |
7.2841 KRW |
199,180,955.9684 IQ |
7.5010 KRW |
7.0000 KRW |
7.5010 KRW |
7.0260 KRW |
| 2024-07-06 |
7.1296 KRW |
148,390,972.2819 IQ |
7.0610 KRW |
6.9280 KRW |
7.4490 KRW |
7.4360 KRW |
| 2024-07-05 |
6.8514 KRW |
397,816,343.9411 IQ |
7.2510 KRW |
6.5450 KRW |
7.3160 KRW |
7.0940 KRW |
| 2024-07-04 |
7.6083 KRW |
337,100,319.6718 IQ |
8.0440 KRW |
7.2380 KRW |
8.0500 KRW |
7.2780 KRW |
| 2024-07-03 |
8.1484 KRW |
271,808,428.9281 IQ |
8.3530 KRW |
7.9430 KRW |
8.4590 KRW |
8.0100 KRW |
| 2024-07-02 |
8.3741 KRW |
127,293,298.8061 IQ |
8.4400 KRW |
8.2950 KRW |
8.5350 KRW |
8.3800 KRW |
| 2024-07-01 |
8.5385 KRW |
161,751,291.2641 IQ |
8.5510 KRW |
8.4060 KRW |
8.7500 KRW |
8.4300 KRW |
| 2024-06-30 |
8.3034 KRW |
193,345,851.8411 IQ |
8.3790 KRW |
8.1120 KRW |
8.5500 KRW |
8.4530 KRW |
| 2024-06-29 |
8.5769 KRW |
133,435,208.8781 IQ |
8.5650 KRW |
8.3970 KRW |
8.7590 KRW |
8.4160 KRW |
| 2024-06-28 |
8.7146 KRW |
150,621,498.4887 IQ |
8.8010 KRW |
8.5060 KRW |
8.8660 KRW |
8.5590 KRW |
| 2024-06-27 |
8.6833 KRW |
240,714,396.3483 IQ |
8.7900 KRW |
8.4520 KRW |
8.9040 KRW |
8.8110 KRW |
| 2024-06-26 |
9.1176 KRW |
1,092,234,531.0721 IQ |
8.8800 KRW |
8.6100 KRW |
9.3680 KRW |
8.7700 KRW |
| 2024-06-25 |
8.8825 KRW |
805,383,807.1618 IQ |
8.5300 KRW |
8.3630 KRW |
9.2200 KRW |
8.8450 KRW |