Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
4.6007 KRW |
2,395,970,831.4351 IQ |
4.6700 KRW |
4.2300 KRW |
4.9200 KRW |
4.7900 KRW |
| 2021-01-04 |
4.6529 KRW |
2,971,591,367.6188 IQ |
5.2100 KRW |
4.1900 KRW |
5.2700 KRW |
4.6000 KRW |
| 2021-01-03 |
5.4000 KRW |
8,013,790,375.9329 IQ |
6.0000 KRW |
4.8700 KRW |
6.2000 KRW |
5.2700 KRW |
| 2021-01-02 |
6.2447 KRW |
9,857,507,289.4934 IQ |
7.2200 KRW |
5.3500 KRW |
8.5000 KRW |
5.7100 KRW |
| 2021-01-01 |
6.3517 KRW |
38,204,404,398.6430 IQ |
3.2500 KRW |
3.1600 KRW |
9.7000 KRW |
7.0400 KRW |
| 2020-12-31 |
3.1903 KRW |
1,955,835,699.8877 IQ |
3.3500 KRW |
3.0200 KRW |
3.4000 KRW |
3.2200 KRW |
| 2020-12-30 |
4.1020 KRW |
12,827,754,245.5860 IQ |
2.8600 KRW |
2.8500 KRW |
5.4400 KRW |
3.3600 KRW |
| 2020-12-29 |
2.8660 KRW |
306,083,892.1006 IQ |
2.9700 KRW |
2.7500 KRW |
3.0100 KRW |
2.8500 KRW |
| 2020-12-28 |
2.9181 KRW |
290,795,290.8286 IQ |
3.0200 KRW |
2.8500 KRW |
3.0300 KRW |
2.9800 KRW |
| 2020-12-27 |
2.9365 KRW |
669,804,663.7372 IQ |
2.8600 KRW |
2.6400 KRW |
3.1500 KRW |
3.0000 KRW |
| 2020-12-26 |
2.8164 KRW |
616,555,756.1095 IQ |
2.7000 KRW |
2.6500 KRW |
2.9600 KRW |
2.8400 KRW |
| 2020-12-25 |
2.7153 KRW |
194,543,042.7048 IQ |
2.7000 KRW |
2.6000 KRW |
2.7800 KRW |
2.6800 KRW |
| 2020-12-24 |
2.5678 KRW |
291,155,811.2001 IQ |
2.5700 KRW |
2.3900 KRW |
2.7700 KRW |
2.6900 KRW |
| 2020-12-23 |
2.9036 KRW |
966,792,944.8418 IQ |
2.8700 KRW |
2.5000 KRW |
3.2300 KRW |
2.5800 KRW |
| 2020-12-22 |
2.8097 KRW |
154,559,518.2831 IQ |
2.8800 KRW |
2.6900 KRW |
2.9500 KRW |
2.8700 KRW |
| 2020-12-21 |
2.9260 KRW |
619,771,286.0280 IQ |
3.0700 KRW |
2.7200 KRW |
3.1700 KRW |
2.8800 KRW |
| 2020-12-20 |
3.0101 KRW |
345,329,716.2547 IQ |
3.1800 KRW |
2.9300 KRW |
3.2000 KRW |
3.0000 KRW |
| 2020-12-19 |
2.9807 KRW |
717,405,926.2199 IQ |
2.8200 KRW |
2.7700 KRW |
3.1700 KRW |
3.0300 KRW |
| 2020-12-18 |
2.8001 KRW |
574,054,688.3388 IQ |
2.6600 KRW |
2.6200 KRW |
3.0500 KRW |
2.8300 KRW |
| 2020-12-17 |
2.6788 KRW |
219,813,225.8466 IQ |
2.6600 KRW |
2.6200 KRW |
2.7800 KRW |
2.6700 KRW |
| 2020-12-16 |
2.6212 KRW |
191,637,895.1620 IQ |
2.6600 KRW |
2.5700 KRW |
2.6800 KRW |
2.6500 KRW |
| 2020-12-15 |
2.6491 KRW |
163,619,524.4346 IQ |
2.6500 KRW |
2.5700 KRW |
2.7100 KRW |
2.6500 KRW |
| 2020-12-14 |
2.6141 KRW |
72,775,999.8738 IQ |
2.6800 KRW |
2.5600 KRW |
2.6800 KRW |
2.6500 KRW |
| 2020-12-13 |
2.6526 KRW |
58,701,487.5707 IQ |
2.6800 KRW |
2.6200 KRW |
2.6900 KRW |
2.6700 KRW |
| 2020-12-12 |
2.6389 KRW |
158,229,917.3588 IQ |
2.5600 KRW |
2.5300 KRW |
2.7800 KRW |
2.6700 KRW |
| 2020-12-11 |
2.5672 KRW |
95,687,731.6735 IQ |
2.6700 KRW |
2.5100 KRW |
2.6700 KRW |
2.5500 KRW |
| 2020-12-10 |
2.7054 KRW |
158,662,625.3365 IQ |
2.7400 KRW |
2.6000 KRW |
2.8500 KRW |
2.6800 KRW |
| 2020-12-09 |
2.6922 KRW |
300,710,790.2058 IQ |
2.7700 KRW |
2.5000 KRW |
2.9500 KRW |
2.7300 KRW |
| 2020-12-08 |
2.9746 KRW |
620,876,595.5854 IQ |
2.9700 KRW |
2.7600 KRW |
3.2500 KRW |
2.7900 KRW |
| 2020-12-07 |
2.9325 KRW |
501,433,831.6300 IQ |
2.8600 KRW |
2.8000 KRW |
3.0500 KRW |
2.9600 KRW |
| 2020-12-06 |
2.8660 KRW |
210,919,655.1683 IQ |
2.9400 KRW |
2.7900 KRW |
2.9500 KRW |
2.8500 KRW |
| 2020-12-05 |
2.9380 KRW |
787,987,484.5262 IQ |
2.7900 KRW |
2.7000 KRW |
3.1700 KRW |
2.9500 KRW |
| 2020-12-04 |
3.0572 KRW |
716,395,904.2722 IQ |
3.0400 KRW |
2.7400 KRW |
3.3700 KRW |
2.8300 KRW |
| 2020-12-03 |
3.0831 KRW |
1,940,957,969.9631 IQ |
2.9300 KRW |
2.8200 KRW |
3.3300 KRW |
3.0300 KRW |
| 2020-12-02 |
2.9072 KRW |
1,049,212,040.8141 IQ |
2.8000 KRW |
2.7400 KRW |
3.1900 KRW |
2.9300 KRW |
| 2020-12-01 |
2.8628 KRW |
2,487,510,065.0595 IQ |
2.5900 KRW |
2.5500 KRW |
3.4500 KRW |
2.7700 KRW |
| 2020-11-30 |
2.5513 KRW |
147,587,254.8131 IQ |
2.5500 KRW |
2.4600 KRW |
2.6100 KRW |
2.5800 KRW |
| 2020-11-29 |
2.5655 KRW |
164,151,478.8723 IQ |
2.5300 KRW |
2.4900 KRW |
2.6300 KRW |
2.5400 KRW |
| 2020-11-28 |
2.5107 KRW |
89,795,310.1228 IQ |
2.5000 KRW |
2.4500 KRW |
2.5600 KRW |
2.5400 KRW |
| 2020-11-27 |
2.4949 KRW |
186,330,763.4655 IQ |
2.5200 KRW |
2.3900 KRW |
2.5900 KRW |
2.4800 KRW |
| 2020-11-26 |
2.8481 KRW |
669,265,449.6036 IQ |
2.9000 KRW |
2.4300 KRW |
3.3700 KRW |
2.5000 KRW |
| 2020-11-25 |
2.7994 KRW |
402,479,457.4516 IQ |
2.7700 KRW |
2.6600 KRW |
2.9600 KRW |
2.8400 KRW |
| 2020-11-24 |
2.6928 KRW |
450,957,072.5622 IQ |
2.6500 KRW |
2.5900 KRW |
2.7900 KRW |
2.7800 KRW |
| 2020-11-23 |
2.6170 KRW |
218,667,705.8076 IQ |
2.6400 KRW |
2.5700 KRW |
2.6700 KRW |
2.6500 KRW |
| 2020-11-22 |
2.5929 KRW |
410,173,231.6576 IQ |
2.6200 KRW |
2.4400 KRW |
2.7000 KRW |
2.6400 KRW |
| 2020-11-21 |
2.5363 KRW |
174,838,343.4648 IQ |
2.5600 KRW |
2.4800 KRW |
2.6200 KRW |
2.6200 KRW |
| 2020-11-20 |
2.4936 KRW |
114,437,580.0492 IQ |
2.5200 KRW |
2.4400 KRW |
2.5700 KRW |
2.5400 KRW |
| 2020-11-19 |
2.5711 KRW |
267,291,496.3639 IQ |
2.5600 KRW |
2.4200 KRW |
2.7300 KRW |
2.5100 KRW |
| 2020-11-18 |
2.7127 KRW |
675,956,348.5440 IQ |
2.6800 KRW |
2.4700 KRW |
2.9300 KRW |
2.5600 KRW |
| 2020-11-17 |
2.5831 KRW |
83,881,274.1219 IQ |
2.5900 KRW |
2.5400 KRW |
2.6300 KRW |
2.6100 KRW |