Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3.0572 KRW |
716,395,904.2722 IQ |
3.0400 KRW |
2.7400 KRW |
3.3700 KRW |
2.8300 KRW |
| 2020-12-03 |
3.0831 KRW |
1,940,957,969.9631 IQ |
2.9300 KRW |
2.8200 KRW |
3.3300 KRW |
3.0300 KRW |
| 2020-12-02 |
2.9072 KRW |
1,049,212,040.8141 IQ |
2.8000 KRW |
2.7400 KRW |
3.1900 KRW |
2.9300 KRW |
| 2020-12-01 |
2.8628 KRW |
2,487,510,065.0595 IQ |
2.5900 KRW |
2.5500 KRW |
3.4500 KRW |
2.7700 KRW |
| 2020-11-30 |
2.5513 KRW |
147,587,254.8131 IQ |
2.5500 KRW |
2.4600 KRW |
2.6100 KRW |
2.5800 KRW |
| 2020-11-29 |
2.5655 KRW |
164,151,478.8723 IQ |
2.5300 KRW |
2.4900 KRW |
2.6300 KRW |
2.5400 KRW |
| 2020-11-28 |
2.5107 KRW |
89,795,310.1228 IQ |
2.5000 KRW |
2.4500 KRW |
2.5600 KRW |
2.5400 KRW |
| 2020-11-27 |
2.4949 KRW |
186,330,763.4655 IQ |
2.5200 KRW |
2.3900 KRW |
2.5900 KRW |
2.4800 KRW |
| 2020-11-26 |
2.8481 KRW |
669,265,449.6036 IQ |
2.9000 KRW |
2.4300 KRW |
3.3700 KRW |
2.5000 KRW |
| 2020-11-25 |
2.7994 KRW |
402,479,457.4516 IQ |
2.7700 KRW |
2.6600 KRW |
2.9600 KRW |
2.8400 KRW |
| 2020-11-24 |
2.6928 KRW |
450,957,072.5622 IQ |
2.6500 KRW |
2.5900 KRW |
2.7900 KRW |
2.7800 KRW |
| 2020-11-23 |
2.6170 KRW |
218,667,705.8076 IQ |
2.6400 KRW |
2.5700 KRW |
2.6700 KRW |
2.6500 KRW |
| 2020-11-22 |
2.5929 KRW |
410,173,231.6576 IQ |
2.6200 KRW |
2.4400 KRW |
2.7000 KRW |
2.6400 KRW |
| 2020-11-21 |
2.5363 KRW |
174,838,343.4648 IQ |
2.5600 KRW |
2.4800 KRW |
2.6200 KRW |
2.6200 KRW |
| 2020-11-20 |
2.4936 KRW |
114,437,580.0492 IQ |
2.5200 KRW |
2.4400 KRW |
2.5700 KRW |
2.5400 KRW |
| 2020-11-19 |
2.5711 KRW |
267,291,496.3639 IQ |
2.5600 KRW |
2.4200 KRW |
2.7300 KRW |
2.5100 KRW |
| 2020-11-18 |
2.7127 KRW |
675,956,348.5440 IQ |
2.6800 KRW |
2.4700 KRW |
2.9300 KRW |
2.5600 KRW |
| 2020-11-17 |
2.5831 KRW |
83,881,274.1219 IQ |
2.5900 KRW |
2.5400 KRW |
2.6300 KRW |
2.6100 KRW |
| 2020-11-16 |
2.5924 KRW |
99,462,336.7694 IQ |
2.6600 KRW |
2.5300 KRW |
2.6800 KRW |
2.6000 KRW |
| 2020-11-15 |
2.6580 KRW |
83,879,694.0582 IQ |
2.7100 KRW |
2.6100 KRW |
2.7400 KRW |
2.6400 KRW |
| 2020-11-14 |
2.7006 KRW |
126,257,762.3002 IQ |
2.8100 KRW |
2.6400 KRW |
2.8100 KRW |
2.6800 KRW |
| 2020-11-13 |
2.7413 KRW |
410,783,681.5426 IQ |
2.8600 KRW |
2.6500 KRW |
2.9200 KRW |
2.8100 KRW |
| 2020-11-12 |
2.8007 KRW |
963,463,650.1043 IQ |
2.6800 KRW |
2.6500 KRW |
2.9400 KRW |
2.8400 KRW |
| 2020-11-11 |
2.6672 KRW |
307,889,365.4773 IQ |
2.6800 KRW |
2.6000 KRW |
2.7500 KRW |
2.6900 KRW |
| 2020-11-10 |
2.6308 KRW |
442,626,658.8929 IQ |
2.6400 KRW |
2.5600 KRW |
2.7400 KRW |
2.6900 KRW |
| 2020-11-09 |
2.5903 KRW |
1,023,532,071.0326 IQ |
2.5300 KRW |
2.4600 KRW |
2.7400 KRW |
2.6400 KRW |
| 2020-11-08 |
2.4521 KRW |
153,084,269.0988 IQ |
2.4800 KRW |
2.3900 KRW |
2.5500 KRW |
2.5200 KRW |
| 2020-11-07 |
2.4736 KRW |
541,729,876.8086 IQ |
2.4000 KRW |
2.3500 KRW |
2.6200 KRW |
2.4500 KRW |
| 2020-11-06 |
2.3103 KRW |
299,143,617.4561 IQ |
2.2700 KRW |
2.2200 KRW |
2.4300 KRW |
2.4200 KRW |
| 2020-11-05 |
2.2476 KRW |
106,154,870.6634 IQ |
2.2400 KRW |
2.2000 KRW |
2.3100 KRW |
2.2700 KRW |
| 2020-11-04 |
2.2339 KRW |
79,670,557.7485 IQ |
2.2400 KRW |
2.1900 KRW |
2.3100 KRW |
2.2500 KRW |
| 2020-11-03 |
2.2460 KRW |
141,439,069.6215 IQ |
2.3000 KRW |
2.1500 KRW |
2.3500 KRW |
2.2500 KRW |
| 2020-11-02 |
2.3090 KRW |
176,060,068.7787 IQ |
2.4100 KRW |
2.2500 KRW |
2.4200 KRW |
2.3000 KRW |
| 2020-11-01 |
2.3637 KRW |
107,246,694.6336 IQ |
2.4100 KRW |
2.3100 KRW |
2.4300 KRW |
2.4000 KRW |
| 2020-10-31 |
2.4288 KRW |
98,789,370.1766 IQ |
2.4400 KRW |
2.3700 KRW |
2.5000 KRW |
2.4000 KRW |
| 2020-10-30 |
2.4592 KRW |
219,836,022.8161 IQ |
2.5800 KRW |
2.3300 KRW |
2.6100 KRW |
2.4400 KRW |
| 2020-10-29 |
2.6207 KRW |
420,615,684.6146 IQ |
2.7700 KRW |
2.5400 KRW |
2.7800 KRW |
2.5800 KRW |
| 2020-10-28 |
2.9456 KRW |
2,115,315,426.5859 IQ |
3.3800 KRW |
2.7100 KRW |
3.4600 KRW |
2.7800 KRW |
| 2020-10-27 |
4.4412 KRW |
15,250,786,966.0580 IQ |
2.5800 KRW |
2.5200 KRW |
5.5000 KRW |
3.4500 KRW |
| 2020-10-26 |
2.6225 KRW |
98,520,678.3687 IQ |
2.6100 KRW |
2.5300 KRW |
2.7300 KRW |
2.5800 KRW |
| 2020-10-25 |
2.6628 KRW |
159,040,351.6638 IQ |
2.7100 KRW |
2.5500 KRW |
2.7800 KRW |
2.6000 KRW |
| 2020-10-24 |
2.9114 KRW |
961,592,202.7898 IQ |
2.6400 KRW |
2.6300 KRW |
3.2000 KRW |
2.7200 KRW |
| 2020-10-23 |
2.5887 KRW |
158,321,477.1992 IQ |
2.5400 KRW |
2.5200 KRW |
2.6900 KRW |
2.6400 KRW |
| 2020-10-22 |
2.5425 KRW |
38,397,874.1736 IQ |
2.5500 KRW |
2.5200 KRW |
2.5700 KRW |
2.5400 KRW |
| 2020-10-21 |
2.5521 KRW |
126,260,862.0592 IQ |
2.5700 KRW |
2.4900 KRW |
2.6300 KRW |
2.5300 KRW |
| 2020-10-20 |
2.6324 KRW |
547,582,899.6993 IQ |
2.5700 KRW |
2.5400 KRW |
2.7500 KRW |
2.5500 KRW |
| 2020-10-19 |
2.5750 KRW |
44,029,810.4474 IQ |
2.6200 KRW |
2.5400 KRW |
2.6200 KRW |
2.5700 KRW |
| 2020-10-18 |
2.6860 KRW |
116,325,001.3699 IQ |
2.6100 KRW |
2.6000 KRW |
2.7500 KRW |
2.6400 KRW |
| 2020-10-17 |
2.5946 KRW |
12,189,666.0296 IQ |
2.6100 KRW |
2.5700 KRW |
2.6400 KRW |
2.6000 KRW |
| 2020-10-16 |
2.6785 KRW |
106,047,783.9604 IQ |
2.7100 KRW |
2.5700 KRW |
2.8000 KRW |
2.6100 KRW |