Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
2.6580 KRW |
83,879,694.0582 IQ |
2.7100 KRW |
2.6100 KRW |
2.7400 KRW |
2.6400 KRW |
| 2020-11-14 |
2.7006 KRW |
126,257,762.3002 IQ |
2.8100 KRW |
2.6400 KRW |
2.8100 KRW |
2.6800 KRW |
| 2020-11-13 |
2.7413 KRW |
410,783,681.5426 IQ |
2.8600 KRW |
2.6500 KRW |
2.9200 KRW |
2.8100 KRW |
| 2020-11-12 |
2.8007 KRW |
963,463,650.1043 IQ |
2.6800 KRW |
2.6500 KRW |
2.9400 KRW |
2.8400 KRW |
| 2020-11-11 |
2.6672 KRW |
307,889,365.4773 IQ |
2.6800 KRW |
2.6000 KRW |
2.7500 KRW |
2.6900 KRW |
| 2020-11-10 |
2.6308 KRW |
442,626,658.8929 IQ |
2.6400 KRW |
2.5600 KRW |
2.7400 KRW |
2.6900 KRW |
| 2020-11-09 |
2.5903 KRW |
1,023,532,071.0326 IQ |
2.5300 KRW |
2.4600 KRW |
2.7400 KRW |
2.6400 KRW |
| 2020-11-08 |
2.4521 KRW |
153,084,269.0988 IQ |
2.4800 KRW |
2.3900 KRW |
2.5500 KRW |
2.5200 KRW |
| 2020-11-07 |
2.4736 KRW |
541,729,876.8086 IQ |
2.4000 KRW |
2.3500 KRW |
2.6200 KRW |
2.4500 KRW |
| 2020-11-06 |
2.3103 KRW |
299,143,617.4561 IQ |
2.2700 KRW |
2.2200 KRW |
2.4300 KRW |
2.4200 KRW |
| 2020-11-05 |
2.2476 KRW |
106,154,870.6634 IQ |
2.2400 KRW |
2.2000 KRW |
2.3100 KRW |
2.2700 KRW |
| 2020-11-04 |
2.2339 KRW |
79,670,557.7485 IQ |
2.2400 KRW |
2.1900 KRW |
2.3100 KRW |
2.2500 KRW |
| 2020-11-03 |
2.2460 KRW |
141,439,069.6215 IQ |
2.3000 KRW |
2.1500 KRW |
2.3500 KRW |
2.2500 KRW |
| 2020-11-02 |
2.3090 KRW |
176,060,068.7787 IQ |
2.4100 KRW |
2.2500 KRW |
2.4200 KRW |
2.3000 KRW |
| 2020-11-01 |
2.3637 KRW |
107,246,694.6336 IQ |
2.4100 KRW |
2.3100 KRW |
2.4300 KRW |
2.4000 KRW |
| 2020-10-31 |
2.4288 KRW |
98,789,370.1766 IQ |
2.4400 KRW |
2.3700 KRW |
2.5000 KRW |
2.4000 KRW |
| 2020-10-30 |
2.4592 KRW |
219,836,022.8161 IQ |
2.5800 KRW |
2.3300 KRW |
2.6100 KRW |
2.4400 KRW |
| 2020-10-29 |
2.6207 KRW |
420,615,684.6146 IQ |
2.7700 KRW |
2.5400 KRW |
2.7800 KRW |
2.5800 KRW |
| 2020-10-28 |
2.9456 KRW |
2,115,315,426.5859 IQ |
3.3800 KRW |
2.7100 KRW |
3.4600 KRW |
2.7800 KRW |
| 2020-10-27 |
4.4412 KRW |
15,250,786,966.0580 IQ |
2.5800 KRW |
2.5200 KRW |
5.5000 KRW |
3.4500 KRW |
| 2020-10-26 |
2.6225 KRW |
98,520,678.3687 IQ |
2.6100 KRW |
2.5300 KRW |
2.7300 KRW |
2.5800 KRW |
| 2020-10-25 |
2.6628 KRW |
159,040,351.6638 IQ |
2.7100 KRW |
2.5500 KRW |
2.7800 KRW |
2.6000 KRW |
| 2020-10-24 |
2.9114 KRW |
961,592,202.7898 IQ |
2.6400 KRW |
2.6300 KRW |
3.2000 KRW |
2.7200 KRW |
| 2020-10-23 |
2.5887 KRW |
158,321,477.1992 IQ |
2.5400 KRW |
2.5200 KRW |
2.6900 KRW |
2.6400 KRW |
| 2020-10-22 |
2.5425 KRW |
38,397,874.1736 IQ |
2.5500 KRW |
2.5200 KRW |
2.5700 KRW |
2.5400 KRW |
| 2020-10-21 |
2.5521 KRW |
126,260,862.0592 IQ |
2.5700 KRW |
2.4900 KRW |
2.6300 KRW |
2.5300 KRW |
| 2020-10-20 |
2.6324 KRW |
547,582,899.6993 IQ |
2.5700 KRW |
2.5400 KRW |
2.7500 KRW |
2.5500 KRW |
| 2020-10-19 |
2.5750 KRW |
44,029,810.4474 IQ |
2.6200 KRW |
2.5400 KRW |
2.6200 KRW |
2.5700 KRW |
| 2020-10-18 |
2.6860 KRW |
116,325,001.3699 IQ |
2.6100 KRW |
2.6000 KRW |
2.7500 KRW |
2.6400 KRW |
| 2020-10-17 |
2.5946 KRW |
12,189,666.0296 IQ |
2.6100 KRW |
2.5700 KRW |
2.6400 KRW |
2.6000 KRW |
| 2020-10-16 |
2.6785 KRW |
106,047,783.9604 IQ |
2.7100 KRW |
2.5700 KRW |
2.8000 KRW |
2.6100 KRW |
| 2020-10-15 |
2.6725 KRW |
93,749,166.2185 IQ |
2.8100 KRW |
2.5500 KRW |
2.8100 KRW |
2.7000 KRW |
| 2020-10-14 |
2.7127 KRW |
108,778,456.8707 IQ |
2.7100 KRW |
2.6300 KRW |
2.8900 KRW |
2.8100 KRW |
| 2020-10-13 |
2.8597 KRW |
571,966,631.2068 IQ |
2.9100 KRW |
2.6700 KRW |
3.0500 KRW |
2.7100 KRW |
| 2020-10-12 |
3.1214 KRW |
3,416,998,636.1724 IQ |
2.5600 KRW |
2.5000 KRW |
4.0000 KRW |
2.9400 KRW |
| 2020-10-11 |
2.5575 KRW |
158,632,785.5100 IQ |
2.6600 KRW |
2.5100 KRW |
2.6600 KRW |
2.5600 KRW |
| 2020-10-10 |
2.9359 KRW |
1,585,885,603.3454 IQ |
2.7700 KRW |
2.5600 KRW |
3.5000 KRW |
2.6500 KRW |
| 2020-10-09 |
2.7199 KRW |
171,662,975.7700 IQ |
2.6300 KRW |
2.5800 KRW |
2.8500 KRW |
2.7700 KRW |
| 2020-10-08 |
2.5742 KRW |
185,956,725.3038 IQ |
2.4500 KRW |
2.4000 KRW |
2.7400 KRW |
2.6200 KRW |
| 2020-10-07 |
2.4406 KRW |
43,526,106.1963 IQ |
2.4600 KRW |
2.3700 KRW |
2.5400 KRW |
2.4500 KRW |
| 2020-10-06 |
2.4027 KRW |
86,030,302.7554 IQ |
2.4000 KRW |
2.3000 KRW |
2.5500 KRW |
2.4400 KRW |
| 2020-10-05 |
2.3863 KRW |
158,010,666.4127 IQ |
2.3100 KRW |
2.3000 KRW |
2.5000 KRW |
2.4100 KRW |
| 2020-10-04 |
2.3088 KRW |
8,014,578.1654 IQ |
2.3200 KRW |
2.2800 KRW |
2.3200 KRW |
2.3000 KRW |
| 2020-10-03 |
2.2722 KRW |
9,531,034.6671 IQ |
2.2900 KRW |
2.2500 KRW |
2.3200 KRW |
2.3200 KRW |
| 2020-10-02 |
2.2647 KRW |
20,518,436.1514 IQ |
2.3100 KRW |
2.2200 KRW |
2.3100 KRW |
2.2500 KRW |
| 2020-10-01 |
2.3001 KRW |
22,503,627.0717 IQ |
2.3100 KRW |
2.2800 KRW |
2.3200 KRW |
2.3000 KRW |
| 2020-09-30 |
2.2938 KRW |
25,782,579.3862 IQ |
2.3400 KRW |
2.2600 KRW |
2.3400 KRW |
2.3000 KRW |
| 2020-09-29 |
2.3102 KRW |
43,712,586.1669 IQ |
2.3000 KRW |
2.2700 KRW |
2.3400 KRW |
2.3100 KRW |
| 2020-09-28 |
2.3208 KRW |
30,645,939.5827 IQ |
2.3200 KRW |
2.3000 KRW |
2.3600 KRW |
2.3400 KRW |
| 2020-09-27 |
2.3470 KRW |
62,236,010.4162 IQ |
2.3300 KRW |
2.2600 KRW |
2.4300 KRW |
2.3300 KRW |