Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
2.3075 KRW |
34,467,948.1226 IQ |
2.3400 KRW |
2.2800 KRW |
2.3700 KRW |
2.3100 KRW |
| 2020-09-25 |
2.3075 KRW |
39,371,061.3456 IQ |
2.3800 KRW |
2.2600 KRW |
2.3800 KRW |
2.3200 KRW |
| 2020-09-24 |
2.4052 KRW |
646,772,780.0600 IQ |
2.2700 KRW |
2.1500 KRW |
2.5300 KRW |
2.3800 KRW |
| 2020-09-23 |
2.2632 KRW |
24,615,574.5559 IQ |
2.2400 KRW |
2.2200 KRW |
2.3400 KRW |
2.2800 KRW |
| 2020-09-22 |
2.1729 KRW |
23,474,679.2865 IQ |
2.2200 KRW |
2.1400 KRW |
2.2400 KRW |
2.2300 KRW |
| 2020-09-21 |
2.2827 KRW |
69,173,318.8878 IQ |
2.4100 KRW |
2.1700 KRW |
2.4100 KRW |
2.2200 KRW |
| 2020-09-20 |
2.3966 KRW |
32,020,784.4756 IQ |
2.4500 KRW |
2.3400 KRW |
2.4500 KRW |
2.3800 KRW |
| 2020-09-19 |
2.4128 KRW |
23,400,252.3099 IQ |
2.4300 KRW |
2.3900 KRW |
2.4500 KRW |
2.4300 KRW |
| 2020-09-18 |
2.4562 KRW |
148,335,978.8162 IQ |
2.4200 KRW |
2.3800 KRW |
2.5400 KRW |
2.4300 KRW |
| 2020-09-17 |
2.4634 KRW |
237,570,276.9401 IQ |
2.4300 KRW |
2.3300 KRW |
2.6100 KRW |
2.3900 KRW |
| 2020-09-16 |
2.4290 KRW |
237,312,385.5434 IQ |
2.4900 KRW |
2.2200 KRW |
2.6200 KRW |
2.4500 KRW |
| 2020-09-15 |
2.5706 KRW |
70,020,949.7621 IQ |
2.5700 KRW |
2.4800 KRW |
2.6500 KRW |
2.5100 KRW |
| 2020-09-14 |
2.5202 KRW |
74,535,224.7809 IQ |
2.5600 KRW |
2.4600 KRW |
2.6200 KRW |
2.5400 KRW |
| 2020-09-13 |
2.6204 KRW |
400,358,844.5294 IQ |
2.5000 KRW |
2.4400 KRW |
2.7800 KRW |
2.6200 KRW |
| 2020-09-12 |
2.4940 KRW |
158,618,539.6325 IQ |
2.4600 KRW |
2.3700 KRW |
2.6500 KRW |
2.5400 KRW |
| 2020-09-11 |
2.3953 KRW |
55,364,130.4014 IQ |
2.4900 KRW |
2.3100 KRW |
2.4900 KRW |
2.4600 KRW |
| 2020-09-10 |
2.3747 KRW |
75,251,132.1093 IQ |
2.3600 KRW |
2.2900 KRW |
2.4700 KRW |
2.4500 KRW |
| 2020-09-09 |
2.3163 KRW |
60,220,434.4394 IQ |
2.3200 KRW |
2.2500 KRW |
2.4000 KRW |
2.3400 KRW |
| 2020-09-08 |
2.3720 KRW |
458,069,474.8544 IQ |
2.2000 KRW |
2.1900 KRW |
2.4700 KRW |
2.3000 KRW |
| 2020-09-07 |
2.1812 KRW |
49,695,902.7813 IQ |
2.2700 KRW |
2.0400 KRW |
2.2900 KRW |
2.1900 KRW |
| 2020-09-06 |
2.2268 KRW |
41,228,445.8958 IQ |
2.1800 KRW |
2.1300 KRW |
2.3100 KRW |
2.2800 KRW |
| 2020-09-05 |
2.2977 KRW |
121,829,033.7467 IQ |
2.4800 KRW |
2.1200 KRW |
2.5500 KRW |
2.2100 KRW |
| 2020-09-04 |
2.6825 KRW |
1,059,442,624.9648 IQ |
2.6800 KRW |
2.2400 KRW |
3.2000 KRW |
2.5000 KRW |
| 2020-09-03 |
2.6468 KRW |
458,601,543.1032 IQ |
2.5500 KRW |
2.5000 KRW |
2.7500 KRW |
2.6900 KRW |
| 2020-09-02 |
2.6404 KRW |
565,305,991.4231 IQ |
2.6100 KRW |
2.4300 KRW |
2.7900 KRW |
2.5200 KRW |
| 2020-09-01 |
2.5771 KRW |
104,809,008.0398 IQ |
2.5800 KRW |
2.5400 KRW |
2.6500 KRW |
2.6000 KRW |
| 2020-08-31 |
2.5628 KRW |
58,714,707.5655 IQ |
2.5800 KRW |
2.5200 KRW |
2.6100 KRW |
2.5600 KRW |
| 2020-08-30 |
2.5728 KRW |
74,828,753.0702 IQ |
2.5800 KRW |
2.5300 KRW |
2.6200 KRW |
2.5800 KRW |
| 2020-08-29 |
2.5799 KRW |
197,614,627.0110 IQ |
2.5300 KRW |
2.5100 KRW |
2.6600 KRW |
2.6000 KRW |
| 2020-08-28 |
2.5114 KRW |
93,117,371.2663 IQ |
2.5000 KRW |
2.4800 KRW |
2.5500 KRW |
2.5100 KRW |
| 2020-08-27 |
2.6503 KRW |
531,584,682.7182 IQ |
2.6100 KRW |
2.4400 KRW |
2.8000 KRW |
2.5100 KRW |
| 2020-08-26 |
2.5118 KRW |
156,828,264.2043 IQ |
2.5300 KRW |
2.4200 KRW |
2.6400 KRW |
2.6100 KRW |
| 2020-08-25 |
2.5969 KRW |
269,077,168.2592 IQ |
2.7500 KRW |
2.4500 KRW |
2.7600 KRW |
2.5300 KRW |
| 2020-08-24 |
2.6964 KRW |
386,445,715.3883 IQ |
2.5800 KRW |
2.5800 KRW |
2.7800 KRW |
2.7600 KRW |
| 2020-08-23 |
2.5584 KRW |
96,108,275.1317 IQ |
2.6400 KRW |
2.5000 KRW |
2.6600 KRW |
2.5900 KRW |
| 2020-08-22 |
2.5747 KRW |
210,664,059.2286 IQ |
2.5300 KRW |
2.4700 KRW |
2.6500 KRW |
2.6200 KRW |
| 2020-08-21 |
2.5399 KRW |
141,760,281.4933 IQ |
2.6000 KRW |
2.4700 KRW |
2.6000 KRW |
2.5100 KRW |
| 2020-08-20 |
2.5287 KRW |
67,384,527.9444 IQ |
2.5200 KRW |
2.4600 KRW |
2.6000 KRW |
2.6000 KRW |
| 2020-08-19 |
2.5108 KRW |
135,968,054.5505 IQ |
2.6000 KRW |
2.4100 KRW |
2.6400 KRW |
2.5000 KRW |
| 2020-08-18 |
2.6308 KRW |
177,188,877.4133 IQ |
2.6800 KRW |
2.5100 KRW |
2.7000 KRW |
2.6100 KRW |
| 2020-08-17 |
2.6915 KRW |
182,162,929.6069 IQ |
2.7300 KRW |
2.6400 KRW |
2.7400 KRW |
2.6700 KRW |
| 2020-08-16 |
2.6788 KRW |
200,564,461.1401 IQ |
2.7100 KRW |
2.6300 KRW |
2.7300 KRW |
2.7200 KRW |
| 2020-08-15 |
2.7192 KRW |
165,018,358.1939 IQ |
2.7600 KRW |
2.6700 KRW |
2.7600 KRW |
2.7100 KRW |
| 2020-08-14 |
2.7088 KRW |
230,217,802.1840 IQ |
2.7400 KRW |
2.6400 KRW |
2.7800 KRW |
2.7400 KRW |
| 2020-08-13 |
2.7294 KRW |
338,018,360.3108 IQ |
2.7200 KRW |
2.6100 KRW |
2.8200 KRW |
2.7300 KRW |
| 2020-08-12 |
2.6604 KRW |
496,138,710.1187 IQ |
2.6500 KRW |
2.5200 KRW |
2.7500 KRW |
2.7100 KRW |
| 2020-08-11 |
2.7802 KRW |
755,911,021.4852 IQ |
2.8500 KRW |
2.5600 KRW |
3.0000 KRW |
2.6400 KRW |
| 2020-08-10 |
2.7221 KRW |
1,568,781,361.0035 IQ |
2.5600 KRW |
2.4700 KRW |
2.9000 KRW |
2.8400 KRW |
| 2020-08-09 |
2.5066 KRW |
635,728,868.3475 IQ |
2.4600 KRW |
2.4200 KRW |
2.5800 KRW |
2.5400 KRW |
| 2020-08-08 |
2.4726 KRW |
575,215,884.5989 IQ |
2.3000 KRW |
2.3000 KRW |
2.5900 KRW |
2.4500 KRW |