Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.5118 KRW |
156,828,264.2043 IQ |
2.5300 KRW |
2.4200 KRW |
2.6400 KRW |
2.6100 KRW |
| 2020-08-25 |
2.5969 KRW |
269,077,168.2592 IQ |
2.7500 KRW |
2.4500 KRW |
2.7600 KRW |
2.5300 KRW |
| 2020-08-24 |
2.6964 KRW |
386,445,715.3883 IQ |
2.5800 KRW |
2.5800 KRW |
2.7800 KRW |
2.7600 KRW |
| 2020-08-23 |
2.5584 KRW |
96,108,275.1317 IQ |
2.6400 KRW |
2.5000 KRW |
2.6600 KRW |
2.5900 KRW |
| 2020-08-22 |
2.5747 KRW |
210,664,059.2286 IQ |
2.5300 KRW |
2.4700 KRW |
2.6500 KRW |
2.6200 KRW |
| 2020-08-21 |
2.5399 KRW |
141,760,281.4933 IQ |
2.6000 KRW |
2.4700 KRW |
2.6000 KRW |
2.5100 KRW |
| 2020-08-20 |
2.5287 KRW |
67,384,527.9444 IQ |
2.5200 KRW |
2.4600 KRW |
2.6000 KRW |
2.6000 KRW |
| 2020-08-19 |
2.5108 KRW |
135,968,054.5505 IQ |
2.6000 KRW |
2.4100 KRW |
2.6400 KRW |
2.5000 KRW |
| 2020-08-18 |
2.6308 KRW |
177,188,877.4133 IQ |
2.6800 KRW |
2.5100 KRW |
2.7000 KRW |
2.6100 KRW |
| 2020-08-17 |
2.6915 KRW |
182,162,929.6069 IQ |
2.7300 KRW |
2.6400 KRW |
2.7400 KRW |
2.6700 KRW |
| 2020-08-16 |
2.6788 KRW |
200,564,461.1401 IQ |
2.7100 KRW |
2.6300 KRW |
2.7300 KRW |
2.7200 KRW |
| 2020-08-15 |
2.7192 KRW |
165,018,358.1939 IQ |
2.7600 KRW |
2.6700 KRW |
2.7600 KRW |
2.7100 KRW |
| 2020-08-14 |
2.7088 KRW |
230,217,802.1840 IQ |
2.7400 KRW |
2.6400 KRW |
2.7800 KRW |
2.7400 KRW |
| 2020-08-13 |
2.7294 KRW |
338,018,360.3108 IQ |
2.7200 KRW |
2.6100 KRW |
2.8200 KRW |
2.7300 KRW |
| 2020-08-12 |
2.6604 KRW |
496,138,710.1187 IQ |
2.6500 KRW |
2.5200 KRW |
2.7500 KRW |
2.7100 KRW |
| 2020-08-11 |
2.7802 KRW |
755,911,021.4852 IQ |
2.8500 KRW |
2.5600 KRW |
3.0000 KRW |
2.6400 KRW |
| 2020-08-10 |
2.7221 KRW |
1,568,781,361.0035 IQ |
2.5600 KRW |
2.4700 KRW |
2.9000 KRW |
2.8400 KRW |
| 2020-08-09 |
2.5066 KRW |
635,728,868.3475 IQ |
2.4600 KRW |
2.4200 KRW |
2.5800 KRW |
2.5400 KRW |
| 2020-08-08 |
2.4726 KRW |
575,215,884.5989 IQ |
2.3000 KRW |
2.3000 KRW |
2.5900 KRW |
2.4500 KRW |
| 2020-08-07 |
2.3150 KRW |
69,029,579.6258 IQ |
2.3400 KRW |
2.2700 KRW |
2.3500 KRW |
2.3100 KRW |
| 2020-08-06 |
2.2959 KRW |
62,009,482.7731 IQ |
2.3100 KRW |
2.2600 KRW |
2.3400 KRW |
2.3200 KRW |
| 2020-08-05 |
2.2898 KRW |
128,751,212.5767 IQ |
2.3400 KRW |
2.2500 KRW |
2.3600 KRW |
2.3300 KRW |
| 2020-08-04 |
2.3220 KRW |
152,083,719.9875 IQ |
2.3500 KRW |
2.2400 KRW |
2.4300 KRW |
2.3600 KRW |
| 2020-08-03 |
2.3361 KRW |
188,296,532.3714 IQ |
2.3200 KRW |
2.2900 KRW |
2.3900 KRW |
2.3400 KRW |
| 2020-08-02 |
2.3539 KRW |
349,973,858.6241 IQ |
2.5000 KRW |
2.2100 KRW |
2.5100 KRW |
2.3100 KRW |
| 2020-08-01 |
2.5789 KRW |
1,225,769,428.9337 IQ |
2.4000 KRW |
2.3900 KRW |
2.7400 KRW |
2.4900 KRW |
| 2020-07-31 |
2.4434 KRW |
399,261,132.6541 IQ |
2.4900 KRW |
2.3500 KRW |
2.5500 KRW |
2.4100 KRW |
| 2020-07-30 |
2.6286 KRW |
2,232,410,241.9126 IQ |
2.4100 KRW |
2.3700 KRW |
2.9100 KRW |
2.5000 KRW |
| 2020-07-29 |
2.4033 KRW |
680,446,385.4558 IQ |
2.3200 KRW |
2.2500 KRW |
2.6100 KRW |
2.4200 KRW |
| 2020-07-28 |
2.3431 KRW |
2,171,319,865.3137 IQ |
2.1800 KRW |
2.1400 KRW |
2.5900 KRW |
2.3200 KRW |
| 2020-07-27 |
2.2284 KRW |
219,363,821.6562 IQ |
2.3500 KRW |
2.0900 KRW |
2.4300 KRW |
2.2000 KRW |
| 2020-07-26 |
2.3777 KRW |
154,817,468.9026 IQ |
2.4600 KRW |
2.2900 KRW |
2.4800 KRW |
2.3500 KRW |
| 2020-07-25 |
2.4783 KRW |
141,930,635.2539 IQ |
2.4300 KRW |
2.4200 KRW |
2.5300 KRW |
2.4700 KRW |
| 2020-07-24 |
2.4732 KRW |
226,051,319.5605 IQ |
2.4500 KRW |
2.3700 KRW |
2.5400 KRW |
2.4400 KRW |
| 2020-07-23 |
2.4732 KRW |
202,385,392.2646 IQ |
2.5500 KRW |
2.3800 KRW |
2.5600 KRW |
2.4300 KRW |
| 2020-07-22 |
2.5164 KRW |
760,407,190.7797 IQ |
2.5000 KRW |
2.3600 KRW |
2.6900 KRW |
2.5100 KRW |
| 2020-07-21 |
2.5253 KRW |
537,406,446.6563 IQ |
2.6600 KRW |
2.4000 KRW |
2.7700 KRW |
2.4800 KRW |
| 2020-07-20 |
2.8536 KRW |
1,541,140,925.7470 IQ |
3.0500 KRW |
2.6200 KRW |
3.2500 KRW |
2.6300 KRW |
| 2020-07-19 |
2.6721 KRW |
2,432,643,812.1605 IQ |
2.2100 KRW |
2.1900 KRW |
3.2400 KRW |
3.0800 KRW |
| 2020-07-18 |
2.1486 KRW |
196,771,672.0854 IQ |
2.1200 KRW |
2.1000 KRW |
2.2100 KRW |
2.2000 KRW |
| 2020-07-17 |
2.1111 KRW |
61,734,780.2005 IQ |
2.1600 KRW |
2.0900 KRW |
2.1600 KRW |
2.1100 KRW |
| 2020-07-16 |
2.1413 KRW |
210,585,860.8937 IQ |
2.1900 KRW |
2.0700 KRW |
2.2200 KRW |
2.1300 KRW |
| 2020-07-15 |
2.1328 KRW |
252,951,001.1180 IQ |
2.0900 KRW |
2.0500 KRW |
2.2000 KRW |
2.1700 KRW |
| 2020-07-14 |
2.1002 KRW |
214,056,273.1365 IQ |
2.1000 KRW |
2.0200 KRW |
2.1700 KRW |
2.0800 KRW |
| 2020-07-13 |
2.1248 KRW |
113,854,131.5327 IQ |
2.1300 KRW |
2.0900 KRW |
2.1900 KRW |
2.1000 KRW |
| 2020-07-12 |
2.1301 KRW |
82,310,585.2172 IQ |
2.1500 KRW |
2.1000 KRW |
2.1800 KRW |
2.1100 KRW |
| 2020-07-11 |
2.1650 KRW |
277,554,854.6623 IQ |
2.1300 KRW |
2.1000 KRW |
2.2400 KRW |
2.1500 KRW |
| 2020-07-10 |
2.0529 KRW |
119,103,488.9129 IQ |
2.0500 KRW |
2.0100 KRW |
2.1300 KRW |
2.1300 KRW |
| 2020-07-09 |
2.0548 KRW |
148,530,932.8545 IQ |
2.0700 KRW |
1.9900 KRW |
2.1000 KRW |
2.0600 KRW |
| 2020-07-08 |
2.0500 KRW |
82,229,510.6406 IQ |
2.0600 KRW |
2.0200 KRW |
2.0800 KRW |
2.0600 KRW |