Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
2.3150 KRW |
69,029,579.6258 IQ |
2.3400 KRW |
2.2700 KRW |
2.3500 KRW |
2.3100 KRW |
| 2020-08-06 |
2.2959 KRW |
62,009,482.7731 IQ |
2.3100 KRW |
2.2600 KRW |
2.3400 KRW |
2.3200 KRW |
| 2020-08-05 |
2.2898 KRW |
128,751,212.5767 IQ |
2.3400 KRW |
2.2500 KRW |
2.3600 KRW |
2.3300 KRW |
| 2020-08-04 |
2.3220 KRW |
152,083,719.9875 IQ |
2.3500 KRW |
2.2400 KRW |
2.4300 KRW |
2.3600 KRW |
| 2020-08-03 |
2.3361 KRW |
188,296,532.3714 IQ |
2.3200 KRW |
2.2900 KRW |
2.3900 KRW |
2.3400 KRW |
| 2020-08-02 |
2.3539 KRW |
349,973,858.6241 IQ |
2.5000 KRW |
2.2100 KRW |
2.5100 KRW |
2.3100 KRW |
| 2020-08-01 |
2.5789 KRW |
1,225,769,428.9337 IQ |
2.4000 KRW |
2.3900 KRW |
2.7400 KRW |
2.4900 KRW |
| 2020-07-31 |
2.4434 KRW |
399,261,132.6541 IQ |
2.4900 KRW |
2.3500 KRW |
2.5500 KRW |
2.4100 KRW |
| 2020-07-30 |
2.6286 KRW |
2,232,410,241.9126 IQ |
2.4100 KRW |
2.3700 KRW |
2.9100 KRW |
2.5000 KRW |
| 2020-07-29 |
2.4033 KRW |
680,446,385.4558 IQ |
2.3200 KRW |
2.2500 KRW |
2.6100 KRW |
2.4200 KRW |
| 2020-07-28 |
2.3431 KRW |
2,171,319,865.3137 IQ |
2.1800 KRW |
2.1400 KRW |
2.5900 KRW |
2.3200 KRW |
| 2020-07-27 |
2.2284 KRW |
219,363,821.6562 IQ |
2.3500 KRW |
2.0900 KRW |
2.4300 KRW |
2.2000 KRW |
| 2020-07-26 |
2.3777 KRW |
154,817,468.9026 IQ |
2.4600 KRW |
2.2900 KRW |
2.4800 KRW |
2.3500 KRW |
| 2020-07-25 |
2.4783 KRW |
141,930,635.2539 IQ |
2.4300 KRW |
2.4200 KRW |
2.5300 KRW |
2.4700 KRW |
| 2020-07-24 |
2.4732 KRW |
226,051,319.5605 IQ |
2.4500 KRW |
2.3700 KRW |
2.5400 KRW |
2.4400 KRW |
| 2020-07-23 |
2.4732 KRW |
202,385,392.2646 IQ |
2.5500 KRW |
2.3800 KRW |
2.5600 KRW |
2.4300 KRW |
| 2020-07-22 |
2.5164 KRW |
760,407,190.7797 IQ |
2.5000 KRW |
2.3600 KRW |
2.6900 KRW |
2.5100 KRW |
| 2020-07-21 |
2.5253 KRW |
537,406,446.6563 IQ |
2.6600 KRW |
2.4000 KRW |
2.7700 KRW |
2.4800 KRW |
| 2020-07-20 |
2.8536 KRW |
1,541,140,925.7470 IQ |
3.0500 KRW |
2.6200 KRW |
3.2500 KRW |
2.6300 KRW |
| 2020-07-19 |
2.6721 KRW |
2,432,643,812.1605 IQ |
2.2100 KRW |
2.1900 KRW |
3.2400 KRW |
3.0800 KRW |
| 2020-07-18 |
2.1486 KRW |
196,771,672.0854 IQ |
2.1200 KRW |
2.1000 KRW |
2.2100 KRW |
2.2000 KRW |
| 2020-07-17 |
2.1111 KRW |
61,734,780.2005 IQ |
2.1600 KRW |
2.0900 KRW |
2.1600 KRW |
2.1100 KRW |
| 2020-07-16 |
2.1413 KRW |
210,585,860.8937 IQ |
2.1900 KRW |
2.0700 KRW |
2.2200 KRW |
2.1300 KRW |
| 2020-07-15 |
2.1328 KRW |
252,951,001.1180 IQ |
2.0900 KRW |
2.0500 KRW |
2.2000 KRW |
2.1700 KRW |
| 2020-07-14 |
2.1002 KRW |
214,056,273.1365 IQ |
2.1000 KRW |
2.0200 KRW |
2.1700 KRW |
2.0800 KRW |
| 2020-07-13 |
2.1248 KRW |
113,854,131.5327 IQ |
2.1300 KRW |
2.0900 KRW |
2.1900 KRW |
2.1000 KRW |
| 2020-07-12 |
2.1301 KRW |
82,310,585.2172 IQ |
2.1500 KRW |
2.1000 KRW |
2.1800 KRW |
2.1100 KRW |
| 2020-07-11 |
2.1650 KRW |
277,554,854.6623 IQ |
2.1300 KRW |
2.1000 KRW |
2.2400 KRW |
2.1500 KRW |
| 2020-07-10 |
2.0529 KRW |
119,103,488.9129 IQ |
2.0500 KRW |
2.0100 KRW |
2.1300 KRW |
2.1300 KRW |
| 2020-07-09 |
2.0548 KRW |
148,530,932.8545 IQ |
2.0700 KRW |
1.9900 KRW |
2.1000 KRW |
2.0600 KRW |
| 2020-07-08 |
2.0500 KRW |
82,229,510.6406 IQ |
2.0600 KRW |
2.0200 KRW |
2.0800 KRW |
2.0600 KRW |
| 2020-07-07 |
2.0456 KRW |
83,685,882.7592 IQ |
2.0500 KRW |
2.0100 KRW |
2.1000 KRW |
2.0400 KRW |
| 2020-07-06 |
2.0180 KRW |
87,110,296.1348 IQ |
2.0100 KRW |
1.9600 KRW |
2.0700 KRW |
2.0400 KRW |
| 2020-07-05 |
2.0069 KRW |
39,817,504.0498 IQ |
2.0500 KRW |
1.9600 KRW |
2.0700 KRW |
1.9900 KRW |
| 2020-07-04 |
2.0089 KRW |
31,582,622.4435 IQ |
2.0000 KRW |
1.9800 KRW |
2.0500 KRW |
2.0500 KRW |
| 2020-07-03 |
1.9837 KRW |
30,779,087.3111 IQ |
2.0000 KRW |
1.9500 KRW |
2.0200 KRW |
2.0100 KRW |
| 2020-07-02 |
2.0159 KRW |
87,323,640.7969 IQ |
2.0700 KRW |
1.9400 KRW |
2.0900 KRW |
1.9900 KRW |
| 2020-07-01 |
2.0431 KRW |
73,530,566.7868 IQ |
2.0300 KRW |
2.0200 KRW |
2.0800 KRW |
2.0800 KRW |
| 2020-06-30 |
2.0909 KRW |
100,059,428.1129 IQ |
2.1400 KRW |
2.0000 KRW |
2.1700 KRW |
2.0500 KRW |
| 2020-06-29 |
2.1377 KRW |
487,772,273.8932 IQ |
2.0200 KRW |
2.0200 KRW |
2.2300 KRW |
2.1300 KRW |
| 2020-06-28 |
1.9690 KRW |
92,082,936.0869 IQ |
2.0100 KRW |
1.9000 KRW |
2.0200 KRW |
2.0000 KRW |
| 2020-06-27 |
2.0681 KRW |
67,947,177.3353 IQ |
2.0800 KRW |
1.9900 KRW |
2.1500 KRW |
1.9900 KRW |
| 2020-06-26 |
2.0889 KRW |
77,437,759.6555 IQ |
2.0900 KRW |
2.0400 KRW |
2.1500 KRW |
2.0700 KRW |
| 2020-06-25 |
2.0703 KRW |
163,282,999.5788 IQ |
2.1800 KRW |
2.0100 KRW |
2.1900 KRW |
2.0800 KRW |
| 2020-06-24 |
2.1821 KRW |
192,679,824.8857 IQ |
2.2900 KRW |
2.1100 KRW |
2.2900 KRW |
2.1800 KRW |
| 2020-06-23 |
2.3117 KRW |
134,720,060.5804 IQ |
2.3700 KRW |
2.2600 KRW |
2.4300 KRW |
2.2800 KRW |
| 2020-06-22 |
2.3985 KRW |
134,513,308.1375 IQ |
2.3800 KRW |
2.3500 KRW |
2.4900 KRW |
2.3800 KRW |
| 2020-06-21 |
2.3933 KRW |
199,575,175.6681 IQ |
2.4300 KRW |
2.3500 KRW |
2.4500 KRW |
2.3900 KRW |
| 2020-06-20 |
2.5292 KRW |
542,977,972.7201 IQ |
2.4900 KRW |
2.3600 KRW |
2.7100 KRW |
2.4300 KRW |
| 2020-06-19 |
2.4662 KRW |
540,282,815.0254 IQ |
2.5700 KRW |
2.3400 KRW |
2.5800 KRW |
2.4600 KRW |