Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
3.4160 KRW |
5,115,604,101.9737 IQ |
2.2300 KRW |
2.1800 KRW |
4.1800 KRW |
2.5800 KRW |
| 2020-06-17 |
2.1568 KRW |
179,710,368.1489 IQ |
2.0800 KRW |
2.0700 KRW |
2.2500 KRW |
2.2300 KRW |
| 2020-06-16 |
2.0196 KRW |
82,386,631.5809 IQ |
2.0500 KRW |
1.9600 KRW |
2.0900 KRW |
2.0800 KRW |
| 2020-06-15 |
1.9434 KRW |
172,079,802.4811 IQ |
2.0500 KRW |
1.8500 KRW |
2.0700 KRW |
2.0300 KRW |
| 2020-06-14 |
2.0832 KRW |
154,871,492.0797 IQ |
2.1200 KRW |
2.0000 KRW |
2.2000 KRW |
2.0300 KRW |
| 2020-06-13 |
2.0726 KRW |
234,911,149.7008 IQ |
1.9500 KRW |
1.9100 KRW |
2.1600 KRW |
2.1400 KRW |
| 2020-06-12 |
1.9592 KRW |
193,538,572.8683 IQ |
1.8500 KRW |
1.8500 KRW |
2.0600 KRW |
1.9500 KRW |
| 2020-06-11 |
1.9368 KRW |
201,776,279.9963 IQ |
2.0300 KRW |
1.8200 KRW |
2.0500 KRW |
1.8400 KRW |
| 2020-06-10 |
2.0130 KRW |
103,371,495.4674 IQ |
1.9900 KRW |
1.9700 KRW |
2.0700 KRW |
2.0400 KRW |
| 2020-06-09 |
1.9686 KRW |
91,541,909.6272 IQ |
2.0000 KRW |
1.8800 KRW |
2.0200 KRW |
2.0000 KRW |
| 2020-06-08 |
2.0341 KRW |
243,209,444.3164 IQ |
1.9700 KRW |
1.9600 KRW |
2.1400 KRW |
2.0000 KRW |
| 2020-06-07 |
1.9401 KRW |
144,539,059.4311 IQ |
2.0100 KRW |
1.8600 KRW |
2.0100 KRW |
1.9800 KRW |
| 2020-06-06 |
2.0045 KRW |
80,605,589.2382 IQ |
2.0200 KRW |
1.9600 KRW |
2.0800 KRW |
2.0100 KRW |
| 2020-06-05 |
2.0871 KRW |
918,441,218.1128 IQ |
2.0000 KRW |
1.9100 KRW |
2.3000 KRW |
2.0200 KRW |
| 2020-06-04 |
1.9998 KRW |
305,533,663.0116 IQ |
1.9300 KRW |
1.9100 KRW |
2.1100 KRW |
2.0200 KRW |
| 2020-06-03 |
1.8326 KRW |
135,648,007.7086 IQ |
1.8100 KRW |
1.7300 KRW |
1.9100 KRW |
1.8900 KRW |
| 2020-06-02 |
1.8272 KRW |
248,298,863.3741 IQ |
1.8200 KRW |
1.6900 KRW |
1.9300 KRW |
1.8100 KRW |
| 2020-06-01 |
1.7992 KRW |
171,832,039.5903 IQ |
1.8100 KRW |
1.7600 KRW |
1.8700 KRW |
1.8200 KRW |
| 2020-05-31 |
1.8163 KRW |
721,527,280.0037 IQ |
1.6700 KRW |
1.6700 KRW |
1.9800 KRW |
1.7900 KRW |
| 2020-05-30 |
1.6784 KRW |
72,792,348.2158 IQ |
1.7000 KRW |
1.6600 KRW |
1.7100 KRW |
1.6800 KRW |
| 2020-05-29 |
1.6997 KRW |
293,704,129.3415 IQ |
1.6800 KRW |
1.6500 KRW |
1.7500 KRW |
1.7100 KRW |
| 2020-05-28 |
1.6763 KRW |
141,653,216.3970 IQ |
1.6600 KRW |
1.6200 KRW |
1.7200 KRW |
1.6700 KRW |
| 2020-05-27 |
1.7036 KRW |
392,509,510.4823 IQ |
1.6700 KRW |
1.6000 KRW |
1.8400 KRW |
1.6400 KRW |
| 2020-05-26 |
1.6106 KRW |
284,487,778.9922 IQ |
1.6300 KRW |
1.5400 KRW |
1.6800 KRW |
1.6600 KRW |
| 2020-05-25 |
1.6102 KRW |
721,683,623.4399 IQ |
1.5000 KRW |
1.4600 KRW |
1.6900 KRW |
1.6400 KRW |
| 2020-05-24 |
1.5089 KRW |
156,160,949.7011 IQ |
1.5300 KRW |
1.4600 KRW |
1.5500 KRW |
1.5100 KRW |
| 2020-05-23 |
1.5663 KRW |
290,011,593.1639 IQ |
1.6100 KRW |
1.4800 KRW |
1.6700 KRW |
1.5300 KRW |
| 2020-05-22 |
1.6438 KRW |
1,253,304,375.8082 IQ |
1.8900 KRW |
1.5200 KRW |
1.8900 KRW |
1.5800 KRW |
| 2020-05-21 |
1.8030 KRW |
2,989,908,994.8349 IQ |
1.4200 KRW |
1.3900 KRW |
2.2900 KRW |
1.8600 KRW |
| 2020-05-20 |
1.4010 KRW |
109,960,760.8312 IQ |
1.4100 KRW |
1.3300 KRW |
1.4600 KRW |
1.3900 KRW |
| 2020-05-19 |
1.4045 KRW |
141,243,565.0714 IQ |
1.4100 KRW |
1.3300 KRW |
1.4700 KRW |
1.4100 KRW |
| 2020-05-18 |
1.3610 KRW |
122,182,545.0526 IQ |
1.3200 KRW |
1.3100 KRW |
1.3900 KRW |
1.3800 KRW |
| 2020-05-17 |
1.3047 KRW |
14,208,321.2351 IQ |
1.3000 KRW |
1.2900 KRW |
1.3200 KRW |
1.3200 KRW |
| 2020-05-16 |
1.3382 KRW |
69,428,365.5453 IQ |
1.3100 KRW |
1.2900 KRW |
1.3800 KRW |
1.3100 KRW |
| 2020-05-15 |
1.3325 KRW |
210,388,262.9682 IQ |
1.2800 KRW |
1.2300 KRW |
1.4000 KRW |
1.2900 KRW |
| 2020-05-14 |
1.2634 KRW |
21,035,191.6323 IQ |
1.2900 KRW |
1.2400 KRW |
1.3000 KRW |
1.2900 KRW |
| 2020-05-13 |
1.2495 KRW |
41,604,873.1422 IQ |
1.2300 KRW |
1.2100 KRW |
1.3000 KRW |
1.2800 KRW |
| 2020-05-12 |
1.2453 KRW |
86,145,470.2588 IQ |
1.2000 KRW |
1.1800 KRW |
1.3200 KRW |
1.2300 KRW |
| 2020-05-11 |
1.2024 KRW |
34,889,489.5524 IQ |
1.2100 KRW |
1.1400 KRW |
1.2600 KRW |
1.1600 KRW |
| 2020-05-10 |
1.2100 KRW |
186,702,645.1341 IQ |
1.3600 KRW |
1.1500 KRW |
1.3600 KRW |
1.2100 KRW |
| 2020-05-09 |
1.3670 KRW |
28,742,583.3060 IQ |
1.3700 KRW |
1.3400 KRW |
1.4000 KRW |
1.3700 KRW |
| 2020-05-08 |
1.3479 KRW |
39,765,673.9006 IQ |
1.3600 KRW |
1.3200 KRW |
1.4000 KRW |
1.3600 KRW |
| 2020-05-07 |
1.3609 KRW |
57,975,700.9223 IQ |
1.3500 KRW |
1.3200 KRW |
1.4000 KRW |
1.3500 KRW |
| 2020-05-06 |
1.3395 KRW |
26,302,575.0481 IQ |
1.3500 KRW |
1.3200 KRW |
1.3600 KRW |
1.3400 KRW |
| 2020-05-05 |
1.3400 KRW |
15,369,852.4064 IQ |
1.3600 KRW |
1.3200 KRW |
1.3600 KRW |
1.3500 KRW |
| 2020-05-04 |
1.3061 KRW |
46,995,078.1315 IQ |
1.3700 KRW |
1.2600 KRW |
1.3800 KRW |
1.3500 KRW |
| 2020-05-03 |
1.3959 KRW |
68,740,479.4180 IQ |
1.4400 KRW |
1.3100 KRW |
1.4500 KRW |
1.3500 KRW |
| 2020-05-02 |
1.4166 KRW |
51,281,707.8658 IQ |
1.4300 KRW |
1.4000 KRW |
1.4400 KRW |
1.4300 KRW |
| 2020-05-01 |
1.3921 KRW |
133,619,306.7575 IQ |
1.3300 KRW |
1.3200 KRW |
1.4400 KRW |
1.4400 KRW |
| 2020-04-30 |
1.3449 KRW |
110,334,004.9928 IQ |
1.3400 KRW |
1.2900 KRW |
1.3800 KRW |
1.3400 KRW |