Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.3610 KRW |
122,182,545.0526 IQ |
1.3200 KRW |
1.3100 KRW |
1.3900 KRW |
1.3800 KRW |
| 2020-05-17 |
1.3047 KRW |
14,208,321.2351 IQ |
1.3000 KRW |
1.2900 KRW |
1.3200 KRW |
1.3200 KRW |
| 2020-05-16 |
1.3382 KRW |
69,428,365.5453 IQ |
1.3100 KRW |
1.2900 KRW |
1.3800 KRW |
1.3100 KRW |
| 2020-05-15 |
1.3325 KRW |
210,388,262.9682 IQ |
1.2800 KRW |
1.2300 KRW |
1.4000 KRW |
1.2900 KRW |
| 2020-05-14 |
1.2634 KRW |
21,035,191.6323 IQ |
1.2900 KRW |
1.2400 KRW |
1.3000 KRW |
1.2900 KRW |
| 2020-05-13 |
1.2495 KRW |
41,604,873.1422 IQ |
1.2300 KRW |
1.2100 KRW |
1.3000 KRW |
1.2800 KRW |
| 2020-05-12 |
1.2453 KRW |
86,145,470.2588 IQ |
1.2000 KRW |
1.1800 KRW |
1.3200 KRW |
1.2300 KRW |
| 2020-05-11 |
1.2024 KRW |
34,889,489.5524 IQ |
1.2100 KRW |
1.1400 KRW |
1.2600 KRW |
1.1600 KRW |
| 2020-05-10 |
1.2100 KRW |
186,702,645.1341 IQ |
1.3600 KRW |
1.1500 KRW |
1.3600 KRW |
1.2100 KRW |
| 2020-05-09 |
1.3670 KRW |
28,742,583.3060 IQ |
1.3700 KRW |
1.3400 KRW |
1.4000 KRW |
1.3700 KRW |
| 2020-05-08 |
1.3479 KRW |
39,765,673.9006 IQ |
1.3600 KRW |
1.3200 KRW |
1.4000 KRW |
1.3600 KRW |
| 2020-05-07 |
1.3609 KRW |
57,975,700.9223 IQ |
1.3500 KRW |
1.3200 KRW |
1.4000 KRW |
1.3500 KRW |
| 2020-05-06 |
1.3395 KRW |
26,302,575.0481 IQ |
1.3500 KRW |
1.3200 KRW |
1.3600 KRW |
1.3400 KRW |
| 2020-05-05 |
1.3400 KRW |
15,369,852.4064 IQ |
1.3600 KRW |
1.3200 KRW |
1.3600 KRW |
1.3500 KRW |
| 2020-05-04 |
1.3061 KRW |
46,995,078.1315 IQ |
1.3700 KRW |
1.2600 KRW |
1.3800 KRW |
1.3500 KRW |
| 2020-05-03 |
1.3959 KRW |
68,740,479.4180 IQ |
1.4400 KRW |
1.3100 KRW |
1.4500 KRW |
1.3500 KRW |
| 2020-05-02 |
1.4166 KRW |
51,281,707.8658 IQ |
1.4300 KRW |
1.4000 KRW |
1.4400 KRW |
1.4300 KRW |
| 2020-05-01 |
1.3921 KRW |
133,619,306.7575 IQ |
1.3300 KRW |
1.3200 KRW |
1.4400 KRW |
1.4400 KRW |
| 2020-04-30 |
1.3449 KRW |
110,334,004.9928 IQ |
1.3400 KRW |
1.2900 KRW |
1.3800 KRW |
1.3400 KRW |
| 2020-04-29 |
1.3225 KRW |
62,310,497.6504 IQ |
1.3200 KRW |
1.2800 KRW |
1.3500 KRW |
1.3300 KRW |
| 2020-04-28 |
1.2961 KRW |
27,339,913.5053 IQ |
1.3200 KRW |
1.2700 KRW |
1.3300 KRW |
1.3100 KRW |
| 2020-04-27 |
1.3079 KRW |
32,079,959.1078 IQ |
1.3000 KRW |
1.3000 KRW |
1.3400 KRW |
1.3100 KRW |
| 2020-04-26 |
1.2905 KRW |
32,423,922.9932 IQ |
1.2800 KRW |
1.2700 KRW |
1.3200 KRW |
1.3200 KRW |
| 2020-04-25 |
1.2971 KRW |
89,871,821.9790 IQ |
1.2600 KRW |
1.2500 KRW |
1.3400 KRW |
1.2800 KRW |
| 2020-04-24 |
1.2484 KRW |
38,496,970.1671 IQ |
1.2600 KRW |
1.2300 KRW |
1.2700 KRW |
1.2600 KRW |
| 2020-04-23 |
1.2315 KRW |
31,499,075.1835 IQ |
1.2500 KRW |
1.2000 KRW |
1.2700 KRW |
1.2600 KRW |
| 2020-04-22 |
1.2341 KRW |
17,988,470.5630 IQ |
1.2300 KRW |
1.2100 KRW |
1.2700 KRW |
1.2500 KRW |
| 2020-04-21 |
1.2389 KRW |
15,742,221.9312 IQ |
1.2500 KRW |
1.2200 KRW |
1.2600 KRW |
1.2300 KRW |
| 2020-04-20 |
1.3249 KRW |
267,416,619.9806 IQ |
1.2700 KRW |
1.2300 KRW |
1.4000 KRW |
1.2600 KRW |
| 2020-04-19 |
1.2589 KRW |
14,278,131.1559 IQ |
1.2800 KRW |
1.2500 KRW |
1.2800 KRW |
1.2700 KRW |
| 2020-04-18 |
1.2570 KRW |
21,081,957.9931 IQ |
1.2500 KRW |
1.2200 KRW |
1.2800 KRW |
1.2700 KRW |
| 2020-04-17 |
1.2393 KRW |
19,765,960.5137 IQ |
1.2700 KRW |
1.2200 KRW |
1.2700 KRW |
1.2300 KRW |
| 2020-04-16 |
1.2374 KRW |
18,235,135.7640 IQ |
1.2400 KRW |
1.2000 KRW |
1.2700 KRW |
1.2600 KRW |
| 2020-04-15 |
1.2682 KRW |
51,620,150.1328 IQ |
1.2600 KRW |
1.2300 KRW |
1.2900 KRW |
1.2300 KRW |
| 2020-04-14 |
1.2522 KRW |
29,599,685.1189 IQ |
1.2500 KRW |
1.2300 KRW |
1.2700 KRW |
1.2500 KRW |
| 2020-04-13 |
1.2471 KRW |
61,334,079.4501 IQ |
1.3200 KRW |
1.2100 KRW |
1.3200 KRW |
1.2500 KRW |
| 2020-04-12 |
1.3432 KRW |
233,266,233.0083 IQ |
1.3100 KRW |
1.2700 KRW |
1.4200 KRW |
1.3000 KRW |
| 2020-04-11 |
1.2945 KRW |
43,385,567.1958 IQ |
1.3200 KRW |
1.2400 KRW |
1.3400 KRW |
1.3000 KRW |
| 2020-04-10 |
1.3130 KRW |
45,511,433.9485 IQ |
1.4000 KRW |
1.2400 KRW |
1.4000 KRW |
1.2900 KRW |
| 2020-04-09 |
1.4039 KRW |
19,340,513.7951 IQ |
1.4300 KRW |
1.3900 KRW |
1.4400 KRW |
1.4100 KRW |
| 2020-04-08 |
1.4242 KRW |
50,824,106.5643 IQ |
1.4100 KRW |
1.3900 KRW |
1.4600 KRW |
1.4300 KRW |
| 2020-04-07 |
1.4350 KRW |
136,723,096.8861 IQ |
1.4000 KRW |
1.3800 KRW |
1.5000 KRW |
1.4300 KRW |
| 2020-04-06 |
1.3419 KRW |
81,928,376.7032 IQ |
1.3500 KRW |
1.2900 KRW |
1.4000 KRW |
1.4000 KRW |
| 2020-04-05 |
1.3727 KRW |
113,819,514.3860 IQ |
1.3400 KRW |
1.3100 KRW |
1.4000 KRW |
1.3400 KRW |
| 2020-04-04 |
1.3400 KRW |
87,876,525.3264 IQ |
1.3000 KRW |
1.2900 KRW |
1.3800 KRW |
1.3300 KRW |
| 2020-04-03 |
1.3264 KRW |
59,188,467.6017 IQ |
1.3100 KRW |
1.2800 KRW |
1.3800 KRW |
1.3000 KRW |
| 2020-04-02 |
1.3137 KRW |
62,677,775.9766 IQ |
1.2900 KRW |
1.2700 KRW |
1.3600 KRW |
1.3000 KRW |
| 2020-04-01 |
1.2950 KRW |
52,835,497.4957 IQ |
1.3000 KRW |
1.2400 KRW |
1.3400 KRW |
1.2900 KRW |
| 2020-03-31 |
1.3653 KRW |
182,806,464.2466 IQ |
1.3100 KRW |
1.2300 KRW |
1.4300 KRW |
1.3100 KRW |
| 2020-03-30 |
1.2689 KRW |
54,420,105.4104 IQ |
1.2300 KRW |
1.2300 KRW |
1.3100 KRW |
1.3000 KRW |