Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.2800 KRW |
60,927,367.6966 IQ |
1.3200 KRW |
1.2400 KRW |
1.3400 KRW |
1.3000 KRW |
| 2020-03-27 |
1.3692 KRW |
105,510,383.4612 IQ |
1.3600 KRW |
1.2900 KRW |
1.4500 KRW |
1.3400 KRW |
| 2020-03-26 |
1.4458 KRW |
451,103,262.9852 IQ |
1.4100 KRW |
1.3000 KRW |
1.6100 KRW |
1.3600 KRW |
| 2020-03-25 |
1.2954 KRW |
65,748,075.7131 IQ |
1.3200 KRW |
1.2500 KRW |
1.3500 KRW |
1.3500 KRW |
| 2020-03-24 |
1.2884 KRW |
41,999,452.9051 IQ |
1.3300 KRW |
1.2500 KRW |
1.3400 KRW |
1.3200 KRW |
| 2020-03-23 |
1.3008 KRW |
79,744,122.1184 IQ |
1.2700 KRW |
1.2400 KRW |
1.3700 KRW |
1.3100 KRW |
| 2020-03-22 |
1.3216 KRW |
86,861,832.2762 IQ |
1.3700 KRW |
1.2300 KRW |
1.4000 KRW |
1.2400 KRW |
| 2020-03-21 |
1.3325 KRW |
105,667,506.5297 IQ |
1.3100 KRW |
1.2400 KRW |
1.4300 KRW |
1.3700 KRW |
| 2020-03-20 |
1.3265 KRW |
126,112,075.9602 IQ |
1.3200 KRW |
1.2000 KRW |
1.4100 KRW |
1.2800 KRW |
| 2020-03-19 |
1.2367 KRW |
237,203,663.8870 IQ |
1.1800 KRW |
1.1300 KRW |
1.3600 KRW |
1.2900 KRW |
| 2020-03-18 |
1.1413 KRW |
43,400,524.2960 IQ |
1.2200 KRW |
1.0700 KRW |
1.2300 KRW |
1.1800 KRW |
| 2020-03-17 |
1.1876 KRW |
37,386,074.5988 IQ |
1.1500 KRW |
1.1200 KRW |
1.2400 KRW |
1.1800 KRW |
| 2020-03-16 |
1.2472 KRW |
142,229,751.8464 IQ |
1.3600 KRW |
1.0200 KRW |
1.4500 KRW |
1.1200 KRW |
| 2020-03-15 |
1.3168 KRW |
227,235,702.4637 IQ |
1.2100 KRW |
1.2000 KRW |
1.4700 KRW |
1.3200 KRW |
| 2020-03-14 |
1.1857 KRW |
200,412,325.3350 IQ |
1.0900 KRW |
1.0200 KRW |
1.3200 KRW |
1.2200 KRW |
| 2020-03-13 |
1.0480 KRW |
207,823,420.4079 IQ |
0.9700 KRW |
0.7700 KRW |
1.3600 KRW |
1.1400 KRW |
| 2020-03-12 |
1.3651 KRW |
219,326,203.0617 IQ |
1.5500 KRW |
1.0400 KRW |
1.6300 KRW |
1.0600 KRW |
| 2020-03-11 |
1.5310 KRW |
183,524,983.7140 IQ |
1.7000 KRW |
1.3500 KRW |
1.8600 KRW |
1.4900 KRW |
| 2020-03-10 |
1.6744 KRW |
19,156,542.1527 IQ |
1.6800 KRW |
1.6400 KRW |
1.7300 KRW |
1.6900 KRW |
| 2020-03-09 |
1.6784 KRW |
107,613,124.1395 IQ |
1.6000 KRW |
1.5400 KRW |
1.8000 KRW |
1.6600 KRW |
| 2020-03-08 |
1.7760 KRW |
117,056,511.2569 IQ |
1.9700 KRW |
1.5600 KRW |
1.9900 KRW |
1.6000 KRW |
| 2020-03-06 |
2.2138 KRW |
100,403,924.6742 IQ |
2.4200 KRW |
2.0900 KRW |
2.4200 KRW |
2.1700 KRW |
| 2020-03-05 |
2.3875 KRW |
78,068,403.3887 IQ |
2.3300 KRW |
2.3200 KRW |
2.4400 KRW |
2.3900 KRW |
| 2020-03-04 |
2.4001 KRW |
160,573,921.5800 IQ |
2.4000 KRW |
2.2400 KRW |
2.5500 KRW |
2.3600 KRW |
| 2020-03-03 |
2.3506 KRW |
73,150,876.5511 IQ |
2.3800 KRW |
2.2600 KRW |
2.4500 KRW |
2.3700 KRW |
| 2020-03-02 |
2.3390 KRW |
34,391,642.5393 IQ |
2.3400 KRW |
2.3000 KRW |
2.3900 KRW |
2.3300 KRW |
| 2020-03-01 |
2.3571 KRW |
34,450,665.4688 IQ |
2.3700 KRW |
2.3000 KRW |
2.4100 KRW |
2.3300 KRW |
| 2020-02-29 |
2.4081 KRW |
167,734,201.6079 IQ |
2.3500 KRW |
2.2900 KRW |
2.5600 KRW |
2.3500 KRW |
| 2020-02-28 |
2.2810 KRW |
117,915,283.1004 IQ |
2.2800 KRW |
2.1100 KRW |
2.4600 KRW |
2.3400 KRW |
| 2020-02-27 |
2.2771 KRW |
235,666,195.6689 IQ |
2.1500 KRW |
1.9000 KRW |
2.5000 KRW |
2.2800 KRW |
| 2020-02-26 |
2.2469 KRW |
130,882,535.5839 IQ |
2.3800 KRW |
2.0800 KRW |
2.3800 KRW |
2.1100 KRW |
| 2020-02-25 |
2.3835 KRW |
58,088,173.2259 IQ |
2.4700 KRW |
2.3400 KRW |
2.4700 KRW |
2.3900 KRW |
| 2020-02-24 |
2.4882 KRW |
22,431,603.2397 IQ |
2.5500 KRW |
2.4400 KRW |
2.5600 KRW |
2.4700 KRW |
| 2020-02-23 |
2.4910 KRW |
19,604,054.0529 IQ |
2.4500 KRW |
2.4200 KRW |
2.5700 KRW |
2.5700 KRW |
| 2020-02-22 |
2.4073 KRW |
30,555,215.2577 IQ |
2.4600 KRW |
2.3700 KRW |
2.4900 KRW |
2.4400 KRW |
| 2020-02-21 |
2.4687 KRW |
144,040,400.3757 IQ |
2.4400 KRW |
2.3700 KRW |
2.6100 KRW |
2.4600 KRW |
| 2020-02-20 |
2.4590 KRW |
88,219,037.9204 IQ |
2.5400 KRW |
2.3600 KRW |
2.7200 KRW |
2.4700 KRW |
| 2020-02-19 |
2.6300 KRW |
217,901,235.0578 IQ |
2.8500 KRW |
2.5400 KRW |
2.8700 KRW |
2.5600 KRW |
| 2020-02-18 |
2.8346 KRW |
141,461,833.1706 IQ |
2.9000 KRW |
2.6400 KRW |
2.9800 KRW |
2.8600 KRW |
| 2020-02-17 |
2.5509 KRW |
393,720,707.9959 IQ |
2.6500 KRW |
2.2000 KRW |
2.9900 KRW |
2.9000 KRW |
| 2020-02-16 |
2.7622 KRW |
186,021,465.3176 IQ |
2.8800 KRW |
2.3400 KRW |
2.9900 KRW |
2.6300 KRW |
| 2020-02-15 |
2.9800 KRW |
677,322,107.2957 IQ |
3.1300 KRW |
2.7100 KRW |
3.1900 KRW |
2.9100 KRW |
| 2020-02-14 |
3.7166 KRW |
3,473,022,710.0126 IQ |
2.8700 KRW |
2.8500 KRW |
4.9000 KRW |
3.1600 KRW |
| 2020-02-13 |
2.7471 KRW |
857,393,972.1090 IQ |
2.6300 KRW |
2.2000 KRW |
3.2800 KRW |
2.8500 KRW |
| 2020-02-12 |
2.5074 KRW |
296,306,719.8605 IQ |
2.3700 KRW |
2.3200 KRW |
2.6700 KRW |
2.6100 KRW |
| 2020-02-11 |
2.3484 KRW |
162,297,909.8045 IQ |
2.3200 KRW |
2.2300 KRW |
2.4000 KRW |
2.3600 KRW |
| 2020-02-10 |
2.3017 KRW |
56,558,200.1580 IQ |
2.4000 KRW |
2.2200 KRW |
2.4400 KRW |
2.3300 KRW |
| 2020-02-09 |
2.3797 KRW |
55,884,484.5613 IQ |
2.4100 KRW |
2.3400 KRW |
2.4300 KRW |
2.3900 KRW |
| 2020-02-08 |
2.4112 KRW |
199,672,953.0160 IQ |
2.4200 KRW |
2.2700 KRW |
2.5100 KRW |
2.4100 KRW |
| 2020-02-07 |
2.3762 KRW |
50,171,888.7530 IQ |
2.3900 KRW |
2.3200 KRW |
2.4400 KRW |
2.4000 KRW |