Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.6215 KRW |
41,200,826.5535 IQ |
1.6200 KRW |
1.5500 KRW |
1.7000 KRW |
1.6600 KRW |
| 2019-12-17 |
1.6920 KRW |
58,372,061.0120 IQ |
1.7300 KRW |
1.6000 KRW |
1.7900 KRW |
1.6000 KRW |
| 2019-12-16 |
1.8076 KRW |
81,330,244.8702 IQ |
1.7800 KRW |
1.6900 KRW |
1.9400 KRW |
1.7400 KRW |
| 2019-12-15 |
1.7223 KRW |
27,787,484.7208 IQ |
1.7600 KRW |
1.6700 KRW |
1.7900 KRW |
1.7800 KRW |
| 2019-12-14 |
1.8102 KRW |
63,088,457.9082 IQ |
1.8500 KRW |
1.7000 KRW |
1.8800 KRW |
1.7600 KRW |
| 2019-12-13 |
1.8128 KRW |
77,636,799.4649 IQ |
1.7100 KRW |
1.7100 KRW |
1.8700 KRW |
1.8500 KRW |
| 2019-12-12 |
1.7423 KRW |
13,525,153.8590 IQ |
1.7800 KRW |
1.7000 KRW |
1.7800 KRW |
1.7300 KRW |
| 2019-12-11 |
1.7579 KRW |
33,951,798.2540 IQ |
1.7600 KRW |
1.7400 KRW |
1.7900 KRW |
1.7600 KRW |
| 2019-12-10 |
1.8429 KRW |
78,614,965.5562 IQ |
1.8900 KRW |
1.7400 KRW |
1.9300 KRW |
1.7900 KRW |
| 2019-12-09 |
1.8452 KRW |
64,016,170.5018 IQ |
1.9300 KRW |
1.8100 KRW |
1.9400 KRW |
1.8700 KRW |
| 2019-12-08 |
1.8817 KRW |
28,213,389.8038 IQ |
1.8900 KRW |
1.8300 KRW |
1.9600 KRW |
1.8900 KRW |
| 2019-12-07 |
1.9647 KRW |
104,783,243.4784 IQ |
1.9600 KRW |
1.8500 KRW |
2.1000 KRW |
1.8900 KRW |
| 2019-12-06 |
2.1375 KRW |
372,249,560.2657 IQ |
1.9800 KRW |
1.7900 KRW |
2.4600 KRW |
1.9400 KRW |
| 2019-12-05 |
1.9728 KRW |
42,317,557.4671 IQ |
2.1100 KRW |
1.8300 KRW |
2.1100 KRW |
1.9800 KRW |
| 2019-12-04 |
2.0621 KRW |
31,964,709.9437 IQ |
2.1500 KRW |
2.0000 KRW |
2.1500 KRW |
2.0800 KRW |
| 2019-12-03 |
2.1470 KRW |
47,027,233.2376 IQ |
2.2200 KRW |
2.0200 KRW |
2.3000 KRW |
2.1500 KRW |
| 2019-12-02 |
2.1969 KRW |
30,468,526.2580 IQ |
2.2800 KRW |
2.1400 KRW |
2.3400 KRW |
2.2200 KRW |
| 2019-12-01 |
2.3137 KRW |
309,003,419.2435 IQ |
2.1300 KRW |
2.0800 KRW |
2.4500 KRW |
2.3000 KRW |
| 2019-11-30 |
2.1174 KRW |
53,733,467.3073 IQ |
2.3000 KRW |
2.0400 KRW |
2.3000 KRW |
2.1500 KRW |
| 2019-11-29 |
2.3346 KRW |
100,294,552.2291 IQ |
2.4800 KRW |
2.1800 KRW |
2.4800 KRW |
2.2900 KRW |
| 2019-11-28 |
2.3503 KRW |
249,112,748.5116 IQ |
2.1600 KRW |
2.0900 KRW |
2.4900 KRW |
2.4700 KRW |
| 2019-11-27 |
1.9892 KRW |
185,809,175.9949 IQ |
1.7900 KRW |
1.6700 KRW |
2.2000 KRW |
2.1900 KRW |
| 2019-11-26 |
1.7291 KRW |
20,378,403.2745 IQ |
1.7900 KRW |
1.6700 KRW |
1.7900 KRW |
1.7600 KRW |
| 2019-11-25 |
1.6865 KRW |
34,353,769.7671 IQ |
1.7800 KRW |
1.6200 KRW |
1.8300 KRW |
1.7800 KRW |
| 2019-11-24 |
1.8344 KRW |
22,417,243.1675 IQ |
1.9200 KRW |
1.7400 KRW |
1.9700 KRW |
1.7800 KRW |
| 2019-11-23 |
1.8861 KRW |
17,917,526.2487 IQ |
1.9100 KRW |
1.8100 KRW |
1.9700 KRW |
1.9700 KRW |
| 2019-11-22 |
1.9546 KRW |
38,144,018.7235 IQ |
2.0600 KRW |
1.8500 KRW |
2.1300 KRW |
1.9300 KRW |
| 2019-11-21 |
2.1495 KRW |
46,084,773.4930 IQ |
2.2000 KRW |
1.9900 KRW |
2.2800 KRW |
2.0600 KRW |
| 2019-11-20 |
2.1933 KRW |
54,706,969.1751 IQ |
2.1800 KRW |
2.1200 KRW |
2.2800 KRW |
2.2000 KRW |
| 2019-11-19 |
2.2575 KRW |
65,117,576.1838 IQ |
2.3400 KRW |
2.0900 KRW |
2.3800 KRW |
2.1700 KRW |
| 2019-11-18 |
2.2922 KRW |
67,965,319.4384 IQ |
2.3800 KRW |
2.2000 KRW |
2.4400 KRW |
2.3000 KRW |
| 2019-11-17 |
2.3504 KRW |
104,828,940.5127 IQ |
2.2200 KRW |
2.1900 KRW |
2.5300 KRW |
2.3500 KRW |
| 2019-11-16 |
2.1472 KRW |
11,601,663.5237 IQ |
2.2300 KRW |
2.1200 KRW |
2.2300 KRW |
2.2000 KRW |
| 2019-11-15 |
2.2037 KRW |
7,973,070.5517 IQ |
2.2300 KRW |
2.1500 KRW |
2.2700 KRW |
2.2000 KRW |
| 2019-11-14 |
2.2025 KRW |
11,638,303.5198 IQ |
2.2400 KRW |
2.1600 KRW |
2.2600 KRW |
2.2100 KRW |
| 2019-11-13 |
2.2323 KRW |
6,630,449.9534 IQ |
2.2900 KRW |
2.2100 KRW |
2.2900 KRW |
2.2600 KRW |
| 2019-11-12 |
2.2174 KRW |
26,123,533.7730 IQ |
2.3000 KRW |
2.1700 KRW |
2.3100 KRW |
2.3000 KRW |
| 2019-11-11 |
2.3055 KRW |
13,199,375.0949 IQ |
2.3800 KRW |
2.2700 KRW |
2.3800 KRW |
2.3000 KRW |
| 2019-11-10 |
2.3730 KRW |
29,861,709.6926 IQ |
2.3600 KRW |
2.3100 KRW |
2.4400 KRW |
2.3700 KRW |
| 2019-11-09 |
2.3411 KRW |
10,977,165.2182 IQ |
2.3800 KRW |
2.3000 KRW |
2.3800 KRW |
2.3500 KRW |
| 2019-11-08 |
2.4011 KRW |
82,124,672.9199 IQ |
2.4300 KRW |
2.2800 KRW |
2.5300 KRW |
2.3900 KRW |
| 2019-11-07 |
2.3624 KRW |
75,401,686.2760 IQ |
2.4400 KRW |
2.2800 KRW |
2.4700 KRW |
2.4300 KRW |
| 2019-11-06 |
2.5034 KRW |
323,263,010.5807 IQ |
2.4300 KRW |
2.3800 KRW |
2.5900 KRW |
2.4600 KRW |
| 2019-11-05 |
2.4965 KRW |
141,607,796.8064 IQ |
2.4800 KRW |
2.3200 KRW |
2.6700 KRW |
2.4400 KRW |
| 2019-11-04 |
2.4264 KRW |
109,934,643.9170 IQ |
2.3900 KRW |
2.3400 KRW |
2.4900 KRW |
2.4100 KRW |
| 2019-11-03 |
2.3690 KRW |
30,293,188.4274 IQ |
2.3800 KRW |
2.2800 KRW |
2.4800 KRW |
2.3400 KRW |
| 2019-11-02 |
2.3633 KRW |
14,606,202.4319 IQ |
2.3800 KRW |
2.3200 KRW |
2.4600 KRW |
2.3500 KRW |
| 2019-11-01 |
2.3787 KRW |
56,850,819.7999 IQ |
2.3300 KRW |
2.2600 KRW |
2.5100 KRW |
2.3600 KRW |
| 2019-10-31 |
2.2950 KRW |
28,764,042.3016 IQ |
2.2400 KRW |
2.2000 KRW |
2.4400 KRW |
2.3300 KRW |
| 2019-10-30 |
2.2646 KRW |
14,482,843.2333 IQ |
2.3200 KRW |
2.1600 KRW |
2.3900 KRW |
2.2600 KRW |