Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
1.7934 KRW |
113,105,177.4591 IQ |
1.7800 KRW |
1.7400 KRW |
1.8800 KRW |
1.7900 KRW |
| 2020-01-17 |
1.8587 KRW |
462,230,632.2151 IQ |
1.7500 KRW |
1.6900 KRW |
1.9800 KRW |
1.7900 KRW |
| 2020-01-16 |
1.7078 KRW |
41,414,799.0627 IQ |
1.7600 KRW |
1.6500 KRW |
1.7600 KRW |
1.7400 KRW |
| 2020-01-15 |
1.7661 KRW |
280,440,753.9915 IQ |
1.7300 KRW |
1.6500 KRW |
1.8500 KRW |
1.7500 KRW |
| 2020-01-14 |
1.6804 KRW |
99,370,103.1509 IQ |
1.6000 KRW |
1.5600 KRW |
1.7600 KRW |
1.7300 KRW |
| 2020-01-13 |
1.6039 KRW |
43,846,749.1351 IQ |
1.6000 KRW |
1.5600 KRW |
1.6500 KRW |
1.5800 KRW |
| 2020-01-12 |
1.5839 KRW |
13,680,967.3017 IQ |
1.6100 KRW |
1.5300 KRW |
1.6200 KRW |
1.5700 KRW |
| 2020-01-11 |
1.5815 KRW |
14,008,863.9903 IQ |
1.5800 KRW |
1.5600 KRW |
1.6100 KRW |
1.6100 KRW |
| 2020-01-10 |
1.5987 KRW |
182,208,553.2868 IQ |
1.5500 KRW |
1.5200 KRW |
1.6600 KRW |
1.5900 KRW |
| 2020-01-09 |
1.5432 KRW |
79,566,822.6107 IQ |
1.5300 KRW |
1.4600 KRW |
1.6200 KRW |
1.5400 KRW |
| 2020-01-08 |
1.5600 KRW |
24,089,317.2591 IQ |
1.6100 KRW |
1.4600 KRW |
1.6300 KRW |
1.5400 KRW |
| 2020-01-07 |
1.6307 KRW |
20,387,667.6046 IQ |
1.6300 KRW |
1.6000 KRW |
1.6700 KRW |
1.6100 KRW |
| 2020-01-06 |
1.6341 KRW |
80,531,155.8882 IQ |
1.6100 KRW |
1.5900 KRW |
1.6800 KRW |
1.6300 KRW |
| 2020-01-05 |
1.6613 KRW |
42,735,213.4759 IQ |
1.6500 KRW |
1.6000 KRW |
1.7100 KRW |
1.6300 KRW |
| 2020-01-04 |
1.6215 KRW |
5,621,731.3730 IQ |
1.6300 KRW |
1.5800 KRW |
1.6500 KRW |
1.6100 KRW |
| 2020-01-03 |
1.5830 KRW |
27,013,008.1138 IQ |
1.5800 KRW |
1.5200 KRW |
1.6300 KRW |
1.6200 KRW |
| 2020-01-02 |
1.6060 KRW |
24,127,089.1316 IQ |
1.6300 KRW |
1.5700 KRW |
1.6700 KRW |
1.5900 KRW |
| 2020-01-01 |
1.6379 KRW |
19,998,544.2262 IQ |
1.6200 KRW |
1.5900 KRW |
1.6600 KRW |
1.6200 KRW |
| 2019-12-31 |
1.6203 KRW |
17,274,052.7349 IQ |
1.6600 KRW |
1.6000 KRW |
1.6900 KRW |
1.6100 KRW |
| 2019-12-30 |
1.6419 KRW |
26,354,768.7892 IQ |
1.6800 KRW |
1.6000 KRW |
1.6900 KRW |
1.6400 KRW |
| 2019-12-29 |
1.6850 KRW |
18,912,017.2384 IQ |
1.6700 KRW |
1.6400 KRW |
1.7300 KRW |
1.6900 KRW |
| 2019-12-28 |
1.6657 KRW |
5,385,203.0348 IQ |
1.6700 KRW |
1.6300 KRW |
1.7100 KRW |
1.6500 KRW |
| 2019-12-27 |
1.6345 KRW |
15,171,283.8021 IQ |
1.6300 KRW |
1.6100 KRW |
1.6700 KRW |
1.6400 KRW |
| 2019-12-26 |
1.6511 KRW |
28,278,402.7071 IQ |
1.6700 KRW |
1.5900 KRW |
1.7200 KRW |
1.6300 KRW |
| 2019-12-25 |
1.6448 KRW |
5,245,026.2436 IQ |
1.6700 KRW |
1.6300 KRW |
1.6700 KRW |
1.6500 KRW |
| 2019-12-24 |
1.6618 KRW |
6,433,946.5212 IQ |
1.6800 KRW |
1.6400 KRW |
1.6900 KRW |
1.6700 KRW |
| 2019-12-23 |
1.7300 KRW |
42,692,434.7346 IQ |
1.7000 KRW |
1.6500 KRW |
1.7800 KRW |
1.6800 KRW |
| 2019-12-22 |
1.7080 KRW |
23,415,775.5023 IQ |
1.6600 KRW |
1.6300 KRW |
1.7800 KRW |
1.7100 KRW |
| 2019-12-21 |
1.6516 KRW |
2,115,331.0232 IQ |
1.6700 KRW |
1.6300 KRW |
1.6700 KRW |
1.6500 KRW |
| 2019-12-20 |
1.6627 KRW |
7,818,712.0175 IQ |
1.6600 KRW |
1.6200 KRW |
1.6900 KRW |
1.6700 KRW |
| 2019-12-19 |
1.6515 KRW |
3,522,548.5819 IQ |
1.6600 KRW |
1.6200 KRW |
1.7000 KRW |
1.6600 KRW |
| 2019-12-18 |
1.6215 KRW |
41,200,826.5535 IQ |
1.6200 KRW |
1.5500 KRW |
1.7000 KRW |
1.6600 KRW |
| 2019-12-17 |
1.6920 KRW |
58,372,061.0120 IQ |
1.7300 KRW |
1.6000 KRW |
1.7900 KRW |
1.6000 KRW |
| 2019-12-16 |
1.8076 KRW |
81,330,244.8702 IQ |
1.7800 KRW |
1.6900 KRW |
1.9400 KRW |
1.7400 KRW |
| 2019-12-15 |
1.7223 KRW |
27,787,484.7208 IQ |
1.7600 KRW |
1.6700 KRW |
1.7900 KRW |
1.7800 KRW |
| 2019-12-14 |
1.8102 KRW |
63,088,457.9082 IQ |
1.8500 KRW |
1.7000 KRW |
1.8800 KRW |
1.7600 KRW |
| 2019-12-13 |
1.8128 KRW |
77,636,799.4649 IQ |
1.7100 KRW |
1.7100 KRW |
1.8700 KRW |
1.8500 KRW |
| 2019-12-12 |
1.7423 KRW |
13,525,153.8590 IQ |
1.7800 KRW |
1.7000 KRW |
1.7800 KRW |
1.7300 KRW |
| 2019-12-11 |
1.7579 KRW |
33,951,798.2540 IQ |
1.7600 KRW |
1.7400 KRW |
1.7900 KRW |
1.7600 KRW |
| 2019-12-10 |
1.8429 KRW |
78,614,965.5562 IQ |
1.8900 KRW |
1.7400 KRW |
1.9300 KRW |
1.7900 KRW |
| 2019-12-09 |
1.8452 KRW |
64,016,170.5018 IQ |
1.9300 KRW |
1.8100 KRW |
1.9400 KRW |
1.8700 KRW |
| 2019-12-08 |
1.8817 KRW |
28,213,389.8038 IQ |
1.8900 KRW |
1.8300 KRW |
1.9600 KRW |
1.8900 KRW |
| 2019-12-07 |
1.9647 KRW |
104,783,243.4784 IQ |
1.9600 KRW |
1.8500 KRW |
2.1000 KRW |
1.8900 KRW |
| 2019-12-06 |
2.1375 KRW |
372,249,560.2657 IQ |
1.9800 KRW |
1.7900 KRW |
2.4600 KRW |
1.9400 KRW |
| 2019-12-05 |
1.9728 KRW |
42,317,557.4671 IQ |
2.1100 KRW |
1.8300 KRW |
2.1100 KRW |
1.9800 KRW |
| 2019-12-04 |
2.0621 KRW |
31,964,709.9437 IQ |
2.1500 KRW |
2.0000 KRW |
2.1500 KRW |
2.0800 KRW |
| 2019-12-03 |
2.1470 KRW |
47,027,233.2376 IQ |
2.2200 KRW |
2.0200 KRW |
2.3000 KRW |
2.1500 KRW |
| 2019-12-02 |
2.1969 KRW |
30,468,526.2580 IQ |
2.2800 KRW |
2.1400 KRW |
2.3400 KRW |
2.2200 KRW |
| 2019-12-01 |
2.3137 KRW |
309,003,419.2435 IQ |
2.1300 KRW |
2.0800 KRW |
2.4500 KRW |
2.3000 KRW |
| 2019-11-30 |
2.1174 KRW |
53,733,467.3073 IQ |
2.3000 KRW |
2.0400 KRW |
2.3000 KRW |
2.1500 KRW |