Crypto exchange UpBit

Market Everipedia (IQ) / KRW

Identifier on UpBit: KRW-IQ
Date Price Volume Open Low High Close
2019-11-29 2.3346 KRW 100,294,552.2291 IQ 2.4800 KRW 2.1800 KRW 2.4800 KRW 2.2900 KRW
2019-11-28 2.3503 KRW 249,112,748.5116 IQ 2.1600 KRW 2.0900 KRW 2.4900 KRW 2.4700 KRW
2019-11-27 1.9892 KRW 185,809,175.9949 IQ 1.7900 KRW 1.6700 KRW 2.2000 KRW 2.1900 KRW
2019-11-26 1.7291 KRW 20,378,403.2745 IQ 1.7900 KRW 1.6700 KRW 1.7900 KRW 1.7600 KRW
2019-11-25 1.6865 KRW 34,353,769.7671 IQ 1.7800 KRW 1.6200 KRW 1.8300 KRW 1.7800 KRW
2019-11-24 1.8344 KRW 22,417,243.1675 IQ 1.9200 KRW 1.7400 KRW 1.9700 KRW 1.7800 KRW
2019-11-23 1.8861 KRW 17,917,526.2487 IQ 1.9100 KRW 1.8100 KRW 1.9700 KRW 1.9700 KRW
2019-11-22 1.9546 KRW 38,144,018.7235 IQ 2.0600 KRW 1.8500 KRW 2.1300 KRW 1.9300 KRW
2019-11-21 2.1495 KRW 46,084,773.4930 IQ 2.2000 KRW 1.9900 KRW 2.2800 KRW 2.0600 KRW
2019-11-20 2.1933 KRW 54,706,969.1751 IQ 2.1800 KRW 2.1200 KRW 2.2800 KRW 2.2000 KRW
2019-11-19 2.2575 KRW 65,117,576.1838 IQ 2.3400 KRW 2.0900 KRW 2.3800 KRW 2.1700 KRW
2019-11-18 2.2922 KRW 67,965,319.4384 IQ 2.3800 KRW 2.2000 KRW 2.4400 KRW 2.3000 KRW
2019-11-17 2.3504 KRW 104,828,940.5127 IQ 2.2200 KRW 2.1900 KRW 2.5300 KRW 2.3500 KRW
2019-11-16 2.1472 KRW 11,601,663.5237 IQ 2.2300 KRW 2.1200 KRW 2.2300 KRW 2.2000 KRW
2019-11-15 2.2037 KRW 7,973,070.5517 IQ 2.2300 KRW 2.1500 KRW 2.2700 KRW 2.2000 KRW
2019-11-14 2.2025 KRW 11,638,303.5198 IQ 2.2400 KRW 2.1600 KRW 2.2600 KRW 2.2100 KRW
2019-11-13 2.2323 KRW 6,630,449.9534 IQ 2.2900 KRW 2.2100 KRW 2.2900 KRW 2.2600 KRW
2019-11-12 2.2174 KRW 26,123,533.7730 IQ 2.3000 KRW 2.1700 KRW 2.3100 KRW 2.3000 KRW
2019-11-11 2.3055 KRW 13,199,375.0949 IQ 2.3800 KRW 2.2700 KRW 2.3800 KRW 2.3000 KRW
2019-11-10 2.3730 KRW 29,861,709.6926 IQ 2.3600 KRW 2.3100 KRW 2.4400 KRW 2.3700 KRW
2019-11-09 2.3411 KRW 10,977,165.2182 IQ 2.3800 KRW 2.3000 KRW 2.3800 KRW 2.3500 KRW
2019-11-08 2.4011 KRW 82,124,672.9199 IQ 2.4300 KRW 2.2800 KRW 2.5300 KRW 2.3900 KRW
2019-11-07 2.3624 KRW 75,401,686.2760 IQ 2.4400 KRW 2.2800 KRW 2.4700 KRW 2.4300 KRW
2019-11-06 2.5034 KRW 323,263,010.5807 IQ 2.4300 KRW 2.3800 KRW 2.5900 KRW 2.4600 KRW
2019-11-05 2.4965 KRW 141,607,796.8064 IQ 2.4800 KRW 2.3200 KRW 2.6700 KRW 2.4400 KRW
2019-11-04 2.4264 KRW 109,934,643.9170 IQ 2.3900 KRW 2.3400 KRW 2.4900 KRW 2.4100 KRW
2019-11-03 2.3690 KRW 30,293,188.4274 IQ 2.3800 KRW 2.2800 KRW 2.4800 KRW 2.3400 KRW
2019-11-02 2.3633 KRW 14,606,202.4319 IQ 2.3800 KRW 2.3200 KRW 2.4600 KRW 2.3500 KRW
2019-11-01 2.3787 KRW 56,850,819.7999 IQ 2.3300 KRW 2.2600 KRW 2.5100 KRW 2.3600 KRW
2019-10-31 2.2950 KRW 28,764,042.3016 IQ 2.2400 KRW 2.2000 KRW 2.4400 KRW 2.3300 KRW
2019-10-30 2.2646 KRW 14,482,843.2333 IQ 2.3200 KRW 2.1600 KRW 2.3900 KRW 2.2600 KRW
2019-10-29 2.3355 KRW 28,263,426.4897 IQ 2.2600 KRW 2.2300 KRW 2.4900 KRW 2.2900 KRW
2019-10-28 2.2838 KRW 29,830,790.2913 IQ 2.2500 KRW 2.1800 KRW 2.4300 KRW 2.3800 KRW
2019-10-27 2.1693 KRW 22,376,786.9719 IQ 2.1400 KRW 2.0600 KRW 2.3200 KRW 2.2400 KRW
2019-10-26 2.1243 KRW 29,417,608.4954 IQ 2.1000 KRW 2.0400 KRW 2.2100 KRW 2.0700 KRW
2019-10-25 2.0173 KRW 25,863,776.3243 IQ 1.9500 KRW 1.9200 KRW 2.1100 KRW 2.1000 KRW
2019-10-24 1.8911 KRW 9,812,324.7822 IQ 1.9200 KRW 1.8300 KRW 1.9700 KRW 1.9100 KRW
2019-10-23 1.9852 KRW 21,518,368.3349 IQ 2.0600 KRW 1.8000 KRW 2.0800 KRW 1.8900 KRW
2019-10-22 2.0724 KRW 4,487,038.2000 IQ 2.0600 KRW 2.0500 KRW 2.0800 KRW 2.0700 KRW
2019-10-21 2.0623 KRW 10,245,471.0131 IQ 2.0900 KRW 2.0400 KRW 2.1000 KRW 2.0500 KRW
2019-10-20 2.0692 KRW 5,312,313.3042 IQ 2.1000 KRW 2.0300 KRW 2.1100 KRW 2.1100 KRW
2019-10-19 2.0685 KRW 3,583,929.5140 IQ 2.0800 KRW 2.0400 KRW 2.1000 KRW 2.0900 KRW
2019-10-18 2.1213 KRW 25,273,891.8338 IQ 2.1800 KRW 2.0300 KRW 2.2700 KRW 2.0900 KRW
2019-10-17 2.1249 KRW 11,195,417.2247 IQ 2.1300 KRW 2.0800 KRW 2.1600 KRW 2.1400 KRW
2019-10-16 2.1004 KRW 22,748,028.3683 IQ 2.0900 KRW 2.0500 KRW 2.1500 KRW 2.1000 KRW
2019-10-15 2.1181 KRW 23,634,832.1427 IQ 2.1900 KRW 2.0500 KRW 2.2100 KRW 2.1000 KRW
2019-10-14 2.1966 KRW 13,661,108.3591 IQ 2.2300 KRW 2.1500 KRW 2.2400 KRW 2.1700 KRW
2019-10-13 2.2237 KRW 9,347,016.5958 IQ 2.2300 KRW 2.1800 KRW 2.2700 KRW 2.2400 KRW
2019-10-12 2.2136 KRW 6,905,862.7623 IQ 2.2100 KRW 2.1800 KRW 2.2500 KRW 2.2300 KRW
2019-10-11 2.2045 KRW 20,967,345.8847 IQ 2.2800 KRW 2.1500 KRW 2.2800 KRW 2.2300 KRW