Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
2.8190 KRW |
48,640,879.6625 IQ |
2.8000 KRW |
2.7000 KRW |
2.9100 KRW |
2.8700 KRW |
| 2019-09-08 |
2.7696 KRW |
32,108,285.3135 IQ |
2.8000 KRW |
2.7100 KRW |
2.8100 KRW |
2.7900 KRW |
| 2019-09-07 |
2.7346 KRW |
20,865,460.7770 IQ |
2.6900 KRW |
2.6600 KRW |
2.8000 KRW |
2.8000 KRW |
| 2019-09-06 |
2.7397 KRW |
34,154,106.4798 IQ |
2.7700 KRW |
2.6300 KRW |
2.8200 KRW |
2.7300 KRW |
| 2019-09-05 |
2.7444 KRW |
36,321,067.8122 IQ |
2.8000 KRW |
2.6400 KRW |
2.8200 KRW |
2.7500 KRW |
| 2019-09-04 |
2.7643 KRW |
28,683,397.5466 IQ |
2.7800 KRW |
2.7200 KRW |
2.8200 KRW |
2.7800 KRW |
| 2019-09-03 |
2.7493 KRW |
23,836,961.6503 IQ |
2.7700 KRW |
2.7000 KRW |
2.8000 KRW |
2.7900 KRW |
| 2019-09-02 |
2.7560 KRW |
23,524,616.8408 IQ |
2.8200 KRW |
2.7100 KRW |
2.8400 KRW |
2.7700 KRW |
| 2019-09-01 |
2.7750 KRW |
14,484,066.3715 IQ |
2.7600 KRW |
2.7300 KRW |
2.8400 KRW |
2.7600 KRW |
| 2019-08-31 |
2.7646 KRW |
36,335,840.1610 IQ |
2.8100 KRW |
2.6800 KRW |
2.8800 KRW |
2.7800 KRW |
| 2019-08-30 |
2.7649 KRW |
28,163,911.9976 IQ |
2.7300 KRW |
2.7000 KRW |
2.8700 KRW |
2.8100 KRW |
| 2019-08-29 |
2.7567 KRW |
33,763,899.5733 IQ |
2.8500 KRW |
2.6800 KRW |
2.8500 KRW |
2.7400 KRW |
| 2019-08-28 |
2.9725 KRW |
94,855,743.3388 IQ |
3.1200 KRW |
2.8300 KRW |
3.1300 KRW |
2.8800 KRW |
| 2019-08-27 |
3.3185 KRW |
935,809,223.2598 IQ |
3.0400 KRW |
3.0200 KRW |
3.5900 KRW |
3.1100 KRW |
| 2019-08-26 |
2.9846 KRW |
22,294,905.7784 IQ |
2.9600 KRW |
2.9000 KRW |
3.0600 KRW |
3.0200 KRW |
| 2019-08-25 |
3.1233 KRW |
88,783,964.4954 IQ |
3.0200 KRW |
2.8900 KRW |
3.4500 KRW |
2.9600 KRW |
| 2019-08-24 |
2.9301 KRW |
59,885,115.7368 IQ |
2.8900 KRW |
2.7800 KRW |
3.0600 KRW |
3.0000 KRW |
| 2019-08-23 |
2.8749 KRW |
72,238,239.7707 IQ |
2.8500 KRW |
2.7600 KRW |
3.0000 KRW |
2.9200 KRW |
| 2019-08-22 |
2.7462 KRW |
11,886,397.4761 IQ |
2.7800 KRW |
2.6200 KRW |
2.8900 KRW |
2.8600 KRW |
| 2019-08-21 |
2.7745 KRW |
12,373,712.5685 IQ |
2.8700 KRW |
2.6300 KRW |
2.8700 KRW |
2.7900 KRW |
| 2019-08-20 |
2.8595 KRW |
12,329,056.5054 IQ |
2.8700 KRW |
2.7700 KRW |
2.8900 KRW |
2.8700 KRW |
| 2019-08-19 |
2.8353 KRW |
3,893,686.8997 IQ |
2.8800 KRW |
2.8000 KRW |
2.8800 KRW |
2.8600 KRW |
| 2019-08-18 |
2.8381 KRW |
3,188,581.8708 IQ |
2.7900 KRW |
2.7800 KRW |
2.9000 KRW |
2.8800 KRW |
| 2019-08-17 |
2.8464 KRW |
4,321,129.8452 IQ |
2.9100 KRW |
2.7500 KRW |
2.9500 KRW |
2.8000 KRW |
| 2019-08-16 |
2.8831 KRW |
12,761,487.1539 IQ |
2.9800 KRW |
2.7600 KRW |
2.9800 KRW |
2.8400 KRW |
| 2019-08-15 |
2.8389 KRW |
21,398,076.6430 IQ |
2.9900 KRW |
2.6000 KRW |
3.0400 KRW |
2.9900 KRW |
| 2019-08-14 |
3.0582 KRW |
15,924,670.0450 IQ |
3.1700 KRW |
2.9200 KRW |
3.2200 KRW |
3.0500 KRW |
| 2019-08-13 |
3.1349 KRW |
7,797,183.5356 IQ |
3.2200 KRW |
3.0400 KRW |
3.2400 KRW |
3.2100 KRW |
| 2019-08-12 |
3.2125 KRW |
11,179,391.8939 IQ |
3.2800 KRW |
3.1600 KRW |
3.3200 KRW |
3.2100 KRW |
| 2019-08-11 |
3.2531 KRW |
3,766,237.1781 IQ |
3.2900 KRW |
3.2100 KRW |
3.3100 KRW |
3.2800 KRW |
| 2019-08-10 |
3.2307 KRW |
7,910,982.8854 IQ |
3.2700 KRW |
3.1400 KRW |
3.3100 KRW |
3.3000 KRW |
| 2019-08-09 |
3.2125 KRW |
21,173,962.0466 IQ |
3.3800 KRW |
3.0900 KRW |
3.3900 KRW |
3.2100 KRW |
| 2019-08-08 |
3.2908 KRW |
15,363,383.3122 IQ |
3.3300 KRW |
3.2300 KRW |
3.4000 KRW |
3.3500 KRW |
| 2019-08-07 |
3.3972 KRW |
51,377,852.9414 IQ |
3.4000 KRW |
3.3300 KRW |
3.5200 KRW |
3.3300 KRW |
| 2019-08-06 |
3.6577 KRW |
549,578,422.7286 IQ |
3.4100 KRW |
3.3800 KRW |
3.8600 KRW |
3.4400 KRW |
| 2019-08-05 |
3.3496 KRW |
54,212,947.4946 IQ |
3.4300 KRW |
3.2700 KRW |
3.4300 KRW |
3.4300 KRW |
| 2019-08-04 |
3.4609 KRW |
186,383,492.5136 IQ |
3.3500 KRW |
3.3400 KRW |
3.5900 KRW |
3.4300 KRW |
| 2019-08-03 |
3.3749 KRW |
5,725,457.7428 IQ |
3.3700 KRW |
3.3200 KRW |
3.4300 KRW |
3.3600 KRW |
| 2019-08-02 |
3.4051 KRW |
16,966,096.7253 IQ |
3.4400 KRW |
3.3100 KRW |
3.5100 KRW |
3.3700 KRW |
| 2019-08-01 |
3.4232 KRW |
20,918,435.8143 IQ |
3.5500 KRW |
3.3500 KRW |
3.5500 KRW |
3.4500 KRW |
| 2019-07-31 |
3.5622 KRW |
49,578,960.1798 IQ |
3.6000 KRW |
3.4400 KRW |
3.7200 KRW |
3.5500 KRW |
| 2019-07-30 |
3.6320 KRW |
36,096,808.9439 IQ |
3.6200 KRW |
3.4700 KRW |
3.7500 KRW |
3.6300 KRW |
| 2019-07-29 |
3.6359 KRW |
207,624,443.7322 IQ |
3.5800 KRW |
3.4000 KRW |
3.8300 KRW |
3.6500 KRW |
| 2019-07-28 |
3.5717 KRW |
182,976,016.2074 IQ |
3.3600 KRW |
3.3300 KRW |
3.7600 KRW |
3.5100 KRW |
| 2019-07-27 |
3.3929 KRW |
20,058,319.6641 IQ |
3.5300 KRW |
3.2500 KRW |
3.5500 KRW |
3.3500 KRW |
| 2019-07-26 |
3.3998 KRW |
40,212,392.3719 IQ |
3.4900 KRW |
3.2500 KRW |
3.5400 KRW |
3.4700 KRW |
| 2019-07-25 |
3.5790 KRW |
147,587,542.1703 IQ |
3.3800 KRW |
3.3800 KRW |
3.7800 KRW |
3.5000 KRW |
| 2019-07-24 |
3.3019 KRW |
48,498,929.2105 IQ |
3.5000 KRW |
3.1700 KRW |
3.5000 KRW |
3.3900 KRW |
| 2019-07-23 |
3.8457 KRW |
453,238,848.1776 IQ |
3.4600 KRW |
3.4100 KRW |
4.6400 KRW |
3.4900 KRW |
| 2019-07-22 |
3.4269 KRW |
50,105,937.5903 IQ |
3.3200 KRW |
3.1800 KRW |
3.6700 KRW |
3.4600 KRW |