Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
8.8825 KRW |
805,383,807.1618 IQ |
8.5300 KRW |
8.3630 KRW |
9.2200 KRW |
8.8450 KRW |
| 2024-06-24 |
8.2265 KRW |
268,490,172.0513 IQ |
8.4390 KRW |
8.0110 KRW |
8.5320 KRW |
8.4580 KRW |
| 2024-06-23 |
8.7334 KRW |
126,681,773.9230 IQ |
8.8040 KRW |
8.4080 KRW |
8.9400 KRW |
8.4410 KRW |
| 2024-06-22 |
8.7554 KRW |
158,974,166.2033 IQ |
8.6800 KRW |
8.5260 KRW |
8.9850 KRW |
8.8510 KRW |
| 2024-06-21 |
8.7139 KRW |
215,116,016.9395 IQ |
8.8010 KRW |
8.5100 KRW |
9.0000 KRW |
8.7190 KRW |
| 2024-06-20 |
8.8023 KRW |
262,516,116.8881 IQ |
8.5700 KRW |
8.5000 KRW |
9.0630 KRW |
8.7950 KRW |
| 2024-06-19 |
8.5938 KRW |
671,016,856.8445 IQ |
8.3790 KRW |
8.3610 KRW |
8.8200 KRW |
8.5900 KRW |
| 2024-06-18 |
8.3500 KRW |
582,350,034.6680 IQ |
8.7960 KRW |
7.8000 KRW |
9.1270 KRW |
8.3670 KRW |
| 2024-06-17 |
9.1341 KRW |
1,089,728,518.2073 IQ |
10.2200 KRW |
8.5460 KRW |
10.2200 KRW |
8.8620 KRW |
| 2024-06-16 |
10.4632 KRW |
218,854,191.5516 IQ |
10.8000 KRW |
10.2300 KRW |
10.8100 KRW |
10.2400 KRW |
| 2024-06-15 |
10.7018 KRW |
191,092,978.4644 IQ |
10.7300 KRW |
10.5300 KRW |
11.0800 KRW |
10.7700 KRW |
| 2024-06-14 |
10.9388 KRW |
192,725,337.8997 IQ |
11.0600 KRW |
10.5700 KRW |
11.1900 KRW |
10.7500 KRW |
| 2024-06-13 |
11.2476 KRW |
196,508,677.0753 IQ |
11.6200 KRW |
11.0100 KRW |
11.6700 KRW |
11.0800 KRW |
| 2024-06-12 |
11.4252 KRW |
370,178,093.0817 IQ |
11.2600 KRW |
10.8800 KRW |
11.8100 KRW |
11.6000 KRW |
| 2024-06-11 |
11.4639 KRW |
450,184,352.3028 IQ |
11.5000 KRW |
11.0500 KRW |
11.8800 KRW |
11.2600 KRW |
| 2024-06-10 |
11.5384 KRW |
239,944,032.6481 IQ |
11.8900 KRW |
11.3000 KRW |
11.9100 KRW |
11.4600 KRW |
| 2024-06-09 |
11.9070 KRW |
196,573,996.5850 IQ |
11.9000 KRW |
11.7000 KRW |
12.1800 KRW |
11.8900 KRW |
| 2024-06-08 |
12.2552 KRW |
568,887,372.6621 IQ |
12.1800 KRW |
11.6800 KRW |
12.7200 KRW |
11.7600 KRW |
| 2024-06-07 |
12.5246 KRW |
249,815,938.6173 IQ |
12.7300 KRW |
11.9600 KRW |
12.9200 KRW |
12.1500 KRW |
| 2024-06-06 |
12.6718 KRW |
143,194,563.2586 IQ |
12.7300 KRW |
12.4600 KRW |
12.9400 KRW |
12.7200 KRW |
| 2024-06-05 |
12.6180 KRW |
318,028,748.8556 IQ |
12.3600 KRW |
12.3300 KRW |
12.8300 KRW |
12.7200 KRW |
| 2024-06-04 |
12.1392 KRW |
337,265,232.3624 IQ |
12.4600 KRW |
11.7600 KRW |
12.5100 KRW |
12.3300 KRW |
| 2024-06-03 |
12.5610 KRW |
257,858,144.3875 IQ |
12.7700 KRW |
12.3500 KRW |
12.8700 KRW |
12.4300 KRW |
| 2024-06-02 |
12.8955 KRW |
138,619,047.7542 IQ |
12.9700 KRW |
12.7100 KRW |
13.0600 KRW |
12.7900 KRW |
| 2024-06-01 |
12.9243 KRW |
128,442,449.8835 IQ |
12.9400 KRW |
12.8000 KRW |
13.1100 KRW |
12.9500 KRW |
| 2024-05-31 |
12.9027 KRW |
182,678,501.2166 IQ |
13.0200 KRW |
12.7300 KRW |
13.1200 KRW |
12.9300 KRW |
| 2024-05-30 |
13.1107 KRW |
348,960,636.0213 IQ |
13.4400 KRW |
12.7300 KRW |
13.5300 KRW |
13.0000 KRW |
| 2024-05-29 |
13.5629 KRW |
818,889,305.7170 IQ |
13.3000 KRW |
13.3000 KRW |
13.8000 KRW |
13.4500 KRW |
| 2024-05-28 |
13.3177 KRW |
372,056,454.3946 IQ |
13.6600 KRW |
13.0900 KRW |
13.6800 KRW |
13.2900 KRW |
| 2024-05-27 |
13.5703 KRW |
304,646,735.5260 IQ |
13.7500 KRW |
13.4200 KRW |
13.7800 KRW |
13.6400 KRW |
| 2024-05-26 |
13.8201 KRW |
143,259,697.6416 IQ |
13.9900 KRW |
13.7200 KRW |
14.0100 KRW |
13.7300 KRW |
| 2024-05-25 |
13.8839 KRW |
165,126,357.0767 IQ |
13.8400 KRW |
13.7500 KRW |
14.0200 KRW |
13.9700 KRW |
| 2024-05-24 |
13.7058 KRW |
318,835,191.5895 IQ |
13.9500 KRW |
13.4100 KRW |
14.0100 KRW |
13.8000 KRW |
| 2024-05-23 |
14.0912 KRW |
661,074,684.6105 IQ |
14.4300 KRW |
13.5600 KRW |
14.6700 KRW |
13.8300 KRW |
| 2024-05-22 |
14.5186 KRW |
431,511,428.5491 IQ |
14.7300 KRW |
14.3200 KRW |
14.8400 KRW |
14.4300 KRW |
| 2024-05-21 |
14.7280 KRW |
731,771,902.7406 IQ |
14.9800 KRW |
14.5300 KRW |
15.0500 KRW |
14.7100 KRW |
| 2024-05-20 |
14.5378 KRW |
1,148,215,928.4686 IQ |
14.2100 KRW |
14.0300 KRW |
14.9500 KRW |
14.9100 KRW |
| 2024-05-19 |
14.5707 KRW |
1,273,029,302.1684 IQ |
15.0600 KRW |
14.0500 KRW |
15.1900 KRW |
14.1700 KRW |
| 2024-05-18 |
14.5144 KRW |
2,667,608,293.1566 IQ |
13.7100 KRW |
13.6900 KRW |
15.0000 KRW |
14.8000 KRW |
| 2024-05-17 |
13.6217 KRW |
405,388,233.3172 IQ |
13.5000 KRW |
13.3000 KRW |
13.9500 KRW |
13.8000 KRW |
| 2024-05-16 |
13.7206 KRW |
743,879,624.6848 IQ |
13.7400 KRW |
13.2000 KRW |
14.9300 KRW |
13.4600 KRW |
| 2024-05-15 |
13.1810 KRW |
1,138,441,733.8008 IQ |
12.7500 KRW |
12.7500 KRW |
13.7800 KRW |
13.7000 KRW |
| 2024-05-14 |
12.9431 KRW |
576,411,860.3090 IQ |
13.0500 KRW |
12.7200 KRW |
13.3700 KRW |
12.7500 KRW |
| 2024-05-13 |
13.0706 KRW |
832,450,978.1735 IQ |
13.5700 KRW |
12.5500 KRW |
13.6900 KRW |
13.0600 KRW |
| 2024-05-12 |
13.7022 KRW |
1,386,376,264.2867 IQ |
13.3000 KRW |
13.2400 KRW |
13.9700 KRW |
13.4900 KRW |
| 2024-05-11 |
13.2036 KRW |
327,558,217.7867 IQ |
13.3400 KRW |
12.9400 KRW |
13.4600 KRW |
13.2400 KRW |
| 2024-05-10 |
13.9359 KRW |
1,720,634,957.2758 IQ |
13.7000 KRW |
13.2200 KRW |
14.3000 KRW |
13.3100 KRW |
| 2024-05-09 |
13.2312 KRW |
496,214,909.4431 IQ |
13.3100 KRW |
12.9500 KRW |
13.7800 KRW |
13.7600 KRW |
| 2024-05-08 |
13.7001 KRW |
720,251,969.6065 IQ |
14.0000 KRW |
13.1300 KRW |
14.1500 KRW |
13.2400 KRW |
| 2024-05-07 |
14.2345 KRW |
1,881,599,876.4252 IQ |
13.7000 KRW |
13.5300 KRW |
14.7700 KRW |
14.0600 KRW |