Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
8.4821 KRW |
296,884,361.9273 IQ |
8.8000 KRW |
8.3000 KRW |
8.8000 KRW |
8.5530 KRW |
| 2024-07-24 |
8.7962 KRW |
387,694,221.9200 IQ |
8.9400 KRW |
8.6610 KRW |
9.0260 KRW |
8.7110 KRW |
| 2024-07-23 |
9.0656 KRW |
1,020,869,857.1725 IQ |
9.1980 KRW |
8.6970 KRW |
9.6050 KRW |
8.8590 KRW |
| 2024-07-22 |
9.3562 KRW |
2,398,083,730.3502 IQ |
9.0080 KRW |
8.9130 KRW |
9.9980 KRW |
9.1830 KRW |
| 2024-07-21 |
9.0676 KRW |
464,632,950.0702 IQ |
9.0670 KRW |
8.7700 KRW |
9.4200 KRW |
9.0140 KRW |
| 2024-07-20 |
8.9960 KRW |
299,392,584.6055 IQ |
9.0750 KRW |
8.9150 KRW |
9.0800 KRW |
9.0090 KRW |
| 2024-07-19 |
8.8410 KRW |
431,370,448.6020 IQ |
8.8590 KRW |
8.5660 KRW |
9.0620 KRW |
9.0590 KRW |
| 2024-07-18 |
8.8852 KRW |
796,233,824.7940 IQ |
9.0820 KRW |
8.6220 KRW |
9.2350 KRW |
8.8210 KRW |
| 2024-07-17 |
9.2861 KRW |
2,061,680,751.9953 IQ |
9.3140 KRW |
8.9860 KRW |
9.5120 KRW |
9.0220 KRW |
| 2024-07-16 |
9.3395 KRW |
7,388,884,951.7779 IQ |
8.4420 KRW |
8.4130 KRW |
9.8890 KRW |
9.3810 KRW |
| 2024-07-15 |
8.1322 KRW |
424,920,454.7516 IQ |
8.0780 KRW |
7.9790 KRW |
8.3930 KRW |
8.3930 KRW |
| 2024-07-14 |
8.0339 KRW |
308,407,401.3330 IQ |
8.1090 KRW |
7.8700 KRW |
8.1300 KRW |
8.0810 KRW |
| 2024-07-13 |
8.0510 KRW |
395,520,776.3169 IQ |
8.2670 KRW |
7.9570 KRW |
8.2670 KRW |
8.0970 KRW |
| 2024-07-12 |
8.2733 KRW |
1,585,799,349.7304 IQ |
8.3700 KRW |
7.8910 KRW |
8.5820 KRW |
8.1940 KRW |
| 2024-07-11 |
8.8167 KRW |
8,290,430,739.7290 IQ |
8.0520 KRW |
8.0300 KRW |
9.2870 KRW |
8.2660 KRW |
| 2024-07-10 |
8.0189 KRW |
2,903,087,350.3509 IQ |
7.3460 KRW |
7.3330 KRW |
8.7800 KRW |
7.8860 KRW |
| 2024-07-09 |
7.2933 KRW |
136,763,027.3787 IQ |
7.1510 KRW |
7.1200 KRW |
7.3900 KRW |
7.2950 KRW |
| 2024-07-08 |
7.0565 KRW |
196,212,339.8842 IQ |
6.9770 KRW |
6.7280 KRW |
7.3860 KRW |
7.1250 KRW |
| 2024-07-07 |
7.2841 KRW |
199,180,955.9684 IQ |
7.5010 KRW |
7.0000 KRW |
7.5010 KRW |
7.0260 KRW |
| 2024-07-06 |
7.1296 KRW |
148,390,972.2819 IQ |
7.0610 KRW |
6.9280 KRW |
7.4490 KRW |
7.4360 KRW |
| 2024-07-05 |
6.8514 KRW |
397,816,343.9411 IQ |
7.2510 KRW |
6.5450 KRW |
7.3160 KRW |
7.0940 KRW |
| 2024-07-04 |
7.6083 KRW |
337,100,319.6718 IQ |
8.0440 KRW |
7.2380 KRW |
8.0500 KRW |
7.2780 KRW |
| 2024-07-03 |
8.1484 KRW |
271,808,428.9281 IQ |
8.3530 KRW |
7.9430 KRW |
8.4590 KRW |
8.0100 KRW |
| 2024-07-02 |
8.3741 KRW |
127,293,298.8061 IQ |
8.4400 KRW |
8.2950 KRW |
8.5350 KRW |
8.3800 KRW |
| 2024-07-01 |
8.5385 KRW |
161,751,291.2641 IQ |
8.5510 KRW |
8.4060 KRW |
8.7500 KRW |
8.4300 KRW |
| 2024-06-30 |
8.3034 KRW |
193,345,851.8411 IQ |
8.3790 KRW |
8.1120 KRW |
8.5500 KRW |
8.4530 KRW |
| 2024-06-29 |
8.5769 KRW |
133,435,208.8781 IQ |
8.5650 KRW |
8.3970 KRW |
8.7590 KRW |
8.4160 KRW |
| 2024-06-28 |
8.7146 KRW |
150,621,498.4887 IQ |
8.8010 KRW |
8.5060 KRW |
8.8660 KRW |
8.5590 KRW |
| 2024-06-27 |
8.6833 KRW |
240,714,396.3483 IQ |
8.7900 KRW |
8.4520 KRW |
8.9040 KRW |
8.8110 KRW |
| 2024-06-26 |
9.1176 KRW |
1,092,234,531.0721 IQ |
8.8800 KRW |
8.6100 KRW |
9.3680 KRW |
8.7700 KRW |
| 2024-06-25 |
8.8825 KRW |
805,383,807.1618 IQ |
8.5300 KRW |
8.3630 KRW |
9.2200 KRW |
8.8450 KRW |
| 2024-06-24 |
8.2265 KRW |
268,490,172.0513 IQ |
8.4390 KRW |
8.0110 KRW |
8.5320 KRW |
8.4580 KRW |
| 2024-06-23 |
8.7334 KRW |
126,681,773.9230 IQ |
8.8040 KRW |
8.4080 KRW |
8.9400 KRW |
8.4410 KRW |
| 2024-06-22 |
8.7554 KRW |
158,974,166.2033 IQ |
8.6800 KRW |
8.5260 KRW |
8.9850 KRW |
8.8510 KRW |
| 2024-06-21 |
8.7139 KRW |
215,116,016.9395 IQ |
8.8010 KRW |
8.5100 KRW |
9.0000 KRW |
8.7190 KRW |
| 2024-06-20 |
8.8023 KRW |
262,516,116.8881 IQ |
8.5700 KRW |
8.5000 KRW |
9.0630 KRW |
8.7950 KRW |
| 2024-06-19 |
8.5938 KRW |
671,016,856.8445 IQ |
8.3790 KRW |
8.3610 KRW |
8.8200 KRW |
8.5900 KRW |
| 2024-06-18 |
8.3500 KRW |
582,350,034.6680 IQ |
8.7960 KRW |
7.8000 KRW |
9.1270 KRW |
8.3670 KRW |
| 2024-06-17 |
9.1341 KRW |
1,089,728,518.2073 IQ |
10.2200 KRW |
8.5460 KRW |
10.2200 KRW |
8.8620 KRW |
| 2024-06-16 |
10.4632 KRW |
218,854,191.5516 IQ |
10.8000 KRW |
10.2300 KRW |
10.8100 KRW |
10.2400 KRW |
| 2024-06-15 |
10.7018 KRW |
191,092,978.4644 IQ |
10.7300 KRW |
10.5300 KRW |
11.0800 KRW |
10.7700 KRW |
| 2024-06-14 |
10.9388 KRW |
192,725,337.8997 IQ |
11.0600 KRW |
10.5700 KRW |
11.1900 KRW |
10.7500 KRW |
| 2024-06-13 |
11.2476 KRW |
196,508,677.0753 IQ |
11.6200 KRW |
11.0100 KRW |
11.6700 KRW |
11.0800 KRW |
| 2024-06-12 |
11.4252 KRW |
370,178,093.0817 IQ |
11.2600 KRW |
10.8800 KRW |
11.8100 KRW |
11.6000 KRW |
| 2024-06-11 |
11.4639 KRW |
450,184,352.3028 IQ |
11.5000 KRW |
11.0500 KRW |
11.8800 KRW |
11.2600 KRW |
| 2024-06-10 |
11.5384 KRW |
239,944,032.6481 IQ |
11.8900 KRW |
11.3000 KRW |
11.9100 KRW |
11.4600 KRW |
| 2024-06-09 |
11.9070 KRW |
196,573,996.5850 IQ |
11.9000 KRW |
11.7000 KRW |
12.1800 KRW |
11.8900 KRW |
| 2024-06-08 |
12.2552 KRW |
568,887,372.6621 IQ |
12.1800 KRW |
11.6800 KRW |
12.7200 KRW |
11.7600 KRW |
| 2024-06-07 |
12.5246 KRW |
249,815,938.6173 IQ |
12.7300 KRW |
11.9600 KRW |
12.9200 KRW |
12.1500 KRW |
| 2024-06-06 |
12.6718 KRW |
143,194,563.2586 IQ |
12.7300 KRW |
12.4600 KRW |
12.9400 KRW |
12.7200 KRW |