Crypto exchange UpBit

Market Everipedia (IQ) / KRW

Identifier on UpBit: KRW-IQ
Date Price Volume Open Low High Close
2019-08-21 2.7745 KRW 12,373,712.5685 IQ 2.8700 KRW 2.6300 KRW 2.8700 KRW 2.7900 KRW
2019-08-20 2.8595 KRW 12,329,056.5054 IQ 2.8700 KRW 2.7700 KRW 2.8900 KRW 2.8700 KRW
2019-08-19 2.8353 KRW 3,893,686.8997 IQ 2.8800 KRW 2.8000 KRW 2.8800 KRW 2.8600 KRW
2019-08-18 2.8381 KRW 3,188,581.8708 IQ 2.7900 KRW 2.7800 KRW 2.9000 KRW 2.8800 KRW
2019-08-17 2.8464 KRW 4,321,129.8452 IQ 2.9100 KRW 2.7500 KRW 2.9500 KRW 2.8000 KRW
2019-08-16 2.8831 KRW 12,761,487.1539 IQ 2.9800 KRW 2.7600 KRW 2.9800 KRW 2.8400 KRW
2019-08-15 2.8389 KRW 21,398,076.6430 IQ 2.9900 KRW 2.6000 KRW 3.0400 KRW 2.9900 KRW
2019-08-14 3.0582 KRW 15,924,670.0450 IQ 3.1700 KRW 2.9200 KRW 3.2200 KRW 3.0500 KRW
2019-08-13 3.1349 KRW 7,797,183.5356 IQ 3.2200 KRW 3.0400 KRW 3.2400 KRW 3.2100 KRW
2019-08-12 3.2125 KRW 11,179,391.8939 IQ 3.2800 KRW 3.1600 KRW 3.3200 KRW 3.2100 KRW
2019-08-11 3.2531 KRW 3,766,237.1781 IQ 3.2900 KRW 3.2100 KRW 3.3100 KRW 3.2800 KRW
2019-08-10 3.2307 KRW 7,910,982.8854 IQ 3.2700 KRW 3.1400 KRW 3.3100 KRW 3.3000 KRW
2019-08-09 3.2125 KRW 21,173,962.0466 IQ 3.3800 KRW 3.0900 KRW 3.3900 KRW 3.2100 KRW
2019-08-08 3.2908 KRW 15,363,383.3122 IQ 3.3300 KRW 3.2300 KRW 3.4000 KRW 3.3500 KRW
2019-08-07 3.3972 KRW 51,377,852.9414 IQ 3.4000 KRW 3.3300 KRW 3.5200 KRW 3.3300 KRW
2019-08-06 3.6577 KRW 549,578,422.7286 IQ 3.4100 KRW 3.3800 KRW 3.8600 KRW 3.4400 KRW
2019-08-05 3.3496 KRW 54,212,947.4946 IQ 3.4300 KRW 3.2700 KRW 3.4300 KRW 3.4300 KRW
2019-08-04 3.4609 KRW 186,383,492.5136 IQ 3.3500 KRW 3.3400 KRW 3.5900 KRW 3.4300 KRW
2019-08-03 3.3749 KRW 5,725,457.7428 IQ 3.3700 KRW 3.3200 KRW 3.4300 KRW 3.3600 KRW
2019-08-02 3.4051 KRW 16,966,096.7253 IQ 3.4400 KRW 3.3100 KRW 3.5100 KRW 3.3700 KRW
2019-08-01 3.4232 KRW 20,918,435.8143 IQ 3.5500 KRW 3.3500 KRW 3.5500 KRW 3.4500 KRW
2019-07-31 3.5622 KRW 49,578,960.1798 IQ 3.6000 KRW 3.4400 KRW 3.7200 KRW 3.5500 KRW
2019-07-30 3.6320 KRW 36,096,808.9439 IQ 3.6200 KRW 3.4700 KRW 3.7500 KRW 3.6300 KRW
2019-07-29 3.6359 KRW 207,624,443.7322 IQ 3.5800 KRW 3.4000 KRW 3.8300 KRW 3.6500 KRW
2019-07-28 3.5717 KRW 182,976,016.2074 IQ 3.3600 KRW 3.3300 KRW 3.7600 KRW 3.5100 KRW
2019-07-27 3.3929 KRW 20,058,319.6641 IQ 3.5300 KRW 3.2500 KRW 3.5500 KRW 3.3500 KRW
2019-07-26 3.3998 KRW 40,212,392.3719 IQ 3.4900 KRW 3.2500 KRW 3.5400 KRW 3.4700 KRW
2019-07-25 3.5790 KRW 147,587,542.1703 IQ 3.3800 KRW 3.3800 KRW 3.7800 KRW 3.5000 KRW
2019-07-24 3.3019 KRW 48,498,929.2105 IQ 3.5000 KRW 3.1700 KRW 3.5000 KRW 3.3900 KRW
2019-07-23 3.8457 KRW 453,238,848.1776 IQ 3.4600 KRW 3.4100 KRW 4.6400 KRW 3.4900 KRW
2019-07-22 3.4269 KRW 50,105,937.5903 IQ 3.3200 KRW 3.1800 KRW 3.6700 KRW 3.4600 KRW
2019-07-21 3.3240 KRW 13,249,915.8571 IQ 3.4200 KRW 3.1900 KRW 3.4300 KRW 3.3100 KRW
2019-07-20 3.2645 KRW 20,215,949.7590 IQ 3.2200 KRW 3.1700 KRW 3.4300 KRW 3.4300 KRW
2019-07-19 3.2896 KRW 80,252,067.1967 IQ 3.2100 KRW 3.0200 KRW 3.5500 KRW 3.2700 KRW
2019-07-18 3.0214 KRW 26,449,725.3702 IQ 3.0600 KRW 2.9100 KRW 3.2400 KRW 3.2400 KRW
2019-07-17 2.8243 KRW 21,710,399.9024 IQ 2.8500 KRW 2.5100 KRW 3.1600 KRW 3.0000 KRW
2019-07-16 3.0805 KRW 17,599,205.9960 IQ 3.4000 KRW 2.6500 KRW 3.4000 KRW 3.0000 KRW
2019-07-15 3.1821 KRW 20,061,698.2228 IQ 3.2500 KRW 2.9600 KRW 3.6000 KRW 3.4200 KRW
2019-07-14 3.4710 KRW 33,367,647.7406 IQ 3.6700 KRW 3.2000 KRW 3.7300 KRW 3.2200 KRW
2019-07-13 3.8497 KRW 45,647,800.6581 IQ 3.8400 KRW 3.6300 KRW 4.2400 KRW 3.7300 KRW
2019-07-12 3.5726 KRW 20,006,108.2466 IQ 3.4900 KRW 3.3600 KRW 3.8400 KRW 3.8400 KRW
2019-07-11 3.5847 KRW 49,187,237.6115 IQ 4.0100 KRW 3.2900 KRW 4.0500 KRW 3.5400 KRW
2019-07-10 4.1861 KRW 32,374,536.9740 IQ 4.5400 KRW 3.9000 KRW 4.5400 KRW 4.0500 KRW
2019-07-09 4.5004 KRW 14,089,023.9367 IQ 4.5600 KRW 4.4600 KRW 4.5800 KRW 4.5400 KRW
2019-07-08 4.5933 KRW 24,070,154.1446 IQ 4.6800 KRW 4.5200 KRW 4.6900 KRW 4.5800 KRW
2019-07-07 4.6501 KRW 27,527,128.3657 IQ 4.6000 KRW 4.5500 KRW 4.7700 KRW 4.6800 KRW
2019-07-06 4.5560 KRW 17,965,029.9130 IQ 4.5200 KRW 4.4500 KRW 4.7300 KRW 4.6000 KRW
2019-07-05 4.4744 KRW 18,177,115.5276 IQ 4.5800 KRW 4.3100 KRW 4.6200 KRW 4.5200 KRW
2019-07-04 4.5778 KRW 22,538,790.2245 IQ 4.7200 KRW 4.5000 KRW 4.7200 KRW 4.5300 KRW
2019-07-03 4.6789 KRW 22,880,146.9951 IQ 4.7200 KRW 4.5600 KRW 4.8400 KRW 4.7000 KRW