Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.3240 KRW |
13,249,915.8571 IQ |
3.4200 KRW |
3.1900 KRW |
3.4300 KRW |
3.3100 KRW |
| 2019-07-20 |
3.2645 KRW |
20,215,949.7590 IQ |
3.2200 KRW |
3.1700 KRW |
3.4300 KRW |
3.4300 KRW |
| 2019-07-19 |
3.2896 KRW |
80,252,067.1967 IQ |
3.2100 KRW |
3.0200 KRW |
3.5500 KRW |
3.2700 KRW |
| 2019-07-18 |
3.0214 KRW |
26,449,725.3702 IQ |
3.0600 KRW |
2.9100 KRW |
3.2400 KRW |
3.2400 KRW |
| 2019-07-17 |
2.8243 KRW |
21,710,399.9024 IQ |
2.8500 KRW |
2.5100 KRW |
3.1600 KRW |
3.0000 KRW |
| 2019-07-16 |
3.0805 KRW |
17,599,205.9960 IQ |
3.4000 KRW |
2.6500 KRW |
3.4000 KRW |
3.0000 KRW |
| 2019-07-15 |
3.1821 KRW |
20,061,698.2228 IQ |
3.2500 KRW |
2.9600 KRW |
3.6000 KRW |
3.4200 KRW |
| 2019-07-14 |
3.4710 KRW |
33,367,647.7406 IQ |
3.6700 KRW |
3.2000 KRW |
3.7300 KRW |
3.2200 KRW |
| 2019-07-13 |
3.8497 KRW |
45,647,800.6581 IQ |
3.8400 KRW |
3.6300 KRW |
4.2400 KRW |
3.7300 KRW |
| 2019-07-12 |
3.5726 KRW |
20,006,108.2466 IQ |
3.4900 KRW |
3.3600 KRW |
3.8400 KRW |
3.8400 KRW |
| 2019-07-11 |
3.5847 KRW |
49,187,237.6115 IQ |
4.0100 KRW |
3.2900 KRW |
4.0500 KRW |
3.5400 KRW |
| 2019-07-10 |
4.1861 KRW |
32,374,536.9740 IQ |
4.5400 KRW |
3.9000 KRW |
4.5400 KRW |
4.0500 KRW |
| 2019-07-09 |
4.5004 KRW |
14,089,023.9367 IQ |
4.5600 KRW |
4.4600 KRW |
4.5800 KRW |
4.5400 KRW |
| 2019-07-08 |
4.5933 KRW |
24,070,154.1446 IQ |
4.6800 KRW |
4.5200 KRW |
4.6900 KRW |
4.5800 KRW |
| 2019-07-07 |
4.6501 KRW |
27,527,128.3657 IQ |
4.6000 KRW |
4.5500 KRW |
4.7700 KRW |
4.6800 KRW |
| 2019-07-06 |
4.5560 KRW |
17,965,029.9130 IQ |
4.5200 KRW |
4.4500 KRW |
4.7300 KRW |
4.6000 KRW |
| 2019-07-05 |
4.4744 KRW |
18,177,115.5276 IQ |
4.5800 KRW |
4.3100 KRW |
4.6200 KRW |
4.5200 KRW |
| 2019-07-04 |
4.5778 KRW |
22,538,790.2245 IQ |
4.7200 KRW |
4.5000 KRW |
4.7200 KRW |
4.5300 KRW |
| 2019-07-03 |
4.6789 KRW |
22,880,146.9951 IQ |
4.7200 KRW |
4.5600 KRW |
4.8400 KRW |
4.7000 KRW |
| 2019-07-02 |
4.6434 KRW |
31,840,548.3234 IQ |
4.8300 KRW |
4.5300 KRW |
4.8400 KRW |
4.6700 KRW |
| 2019-07-01 |
4.7126 KRW |
56,830,405.8388 IQ |
4.6800 KRW |
4.5400 KRW |
4.8700 KRW |
4.8000 KRW |
| 2019-06-30 |
4.7179 KRW |
32,392,015.5127 IQ |
4.8100 KRW |
4.5500 KRW |
4.9100 KRW |
4.6400 KRW |
| 2019-06-29 |
4.7698 KRW |
35,557,754.3672 IQ |
4.9600 KRW |
4.5900 KRW |
4.9600 KRW |
4.8400 KRW |
| 2019-06-28 |
4.6304 KRW |
46,079,306.8403 IQ |
4.6000 KRW |
4.5000 KRW |
4.7800 KRW |
4.7800 KRW |
| 2019-06-27 |
4.7906 KRW |
112,663,553.5645 IQ |
5.1400 KRW |
4.5000 KRW |
5.1600 KRW |
4.6000 KRW |
| 2019-06-26 |
5.2521 KRW |
113,825,098.8466 IQ |
5.4000 KRW |
4.9500 KRW |
5.4500 KRW |
5.0900 KRW |
| 2019-06-25 |
5.5564 KRW |
168,509,214.5734 IQ |
5.6400 KRW |
5.3100 KRW |
5.8500 KRW |
5.3900 KRW |
| 2019-06-24 |
5.5662 KRW |
168,659,157.7382 IQ |
5.4100 KRW |
5.2800 KRW |
5.7800 KRW |
5.4800 KRW |
| 2019-06-23 |
5.3851 KRW |
37,123,445.2492 IQ |
5.5600 KRW |
5.3100 KRW |
5.5700 KRW |
5.4200 KRW |
| 2019-06-22 |
5.6149 KRW |
220,772,877.5404 IQ |
5.5500 KRW |
5.2900 KRW |
5.9300 KRW |
5.4500 KRW |
| 2019-06-21 |
5.5909 KRW |
78,658,615.4123 IQ |
5.8200 KRW |
5.4500 KRW |
5.8600 KRW |
5.5300 KRW |
| 2019-06-20 |
5.9319 KRW |
216,809,427.0255 IQ |
6.2900 KRW |
5.7100 KRW |
6.3000 KRW |
5.8400 KRW |
| 2019-06-19 |
6.1029 KRW |
385,123,781.3592 IQ |
5.9300 KRW |
5.8000 KRW |
6.3500 KRW |
6.2400 KRW |
| 2019-06-18 |
5.7897 KRW |
166,094,203.5553 IQ |
5.6700 KRW |
5.5400 KRW |
6.0000 KRW |
5.9000 KRW |
| 2019-06-17 |
5.6969 KRW |
135,546,384.2826 IQ |
5.5500 KRW |
5.5300 KRW |
5.9000 KRW |
5.6400 KRW |
| 2019-06-16 |
5.4871 KRW |
54,533,442.8338 IQ |
5.4700 KRW |
5.3800 KRW |
5.6200 KRW |
5.5200 KRW |
| 2019-06-15 |
5.5392 KRW |
58,713,150.4995 IQ |
5.6600 KRW |
5.4000 KRW |
5.7200 KRW |
5.4600 KRW |
| 2019-06-14 |
5.6476 KRW |
63,394,678.5401 IQ |
5.6800 KRW |
5.5600 KRW |
5.7400 KRW |
5.6600 KRW |
| 2019-06-13 |
5.6004 KRW |
52,423,967.6515 IQ |
5.7100 KRW |
5.5000 KRW |
5.7200 KRW |
5.6800 KRW |
| 2019-06-12 |
5.6179 KRW |
63,782,145.1482 IQ |
5.6500 KRW |
5.5000 KRW |
5.7100 KRW |
5.6900 KRW |
| 2019-06-11 |
5.5744 KRW |
109,157,865.5905 IQ |
5.6600 KRW |
5.3900 KRW |
5.8300 KRW |
5.6600 KRW |
| 2019-06-10 |
5.5758 KRW |
174,295,395.6805 IQ |
5.4000 KRW |
5.2700 KRW |
5.8400 KRW |
5.6300 KRW |
| 2019-06-09 |
5.7609 KRW |
364,090,471.7192 IQ |
5.8400 KRW |
5.3200 KRW |
6.1600 KRW |
5.3700 KRW |
| 2019-06-08 |
5.8267 KRW |
694,416,488.8672 IQ |
6.1400 KRW |
5.6400 KRW |
6.1700 KRW |
5.7700 KRW |
| 2019-06-07 |
6.5179 KRW |
3,460,328,025.2568 IQ |
5.1900 KRW |
5.1000 KRW |
7.7600 KRW |
6.1800 KRW |
| 2019-06-06 |
5.1434 KRW |
121,056,532.0596 IQ |
5.0900 KRW |
4.9400 KRW |
5.3400 KRW |
5.1800 KRW |
| 2019-06-05 |
5.0340 KRW |
143,235,001.4147 IQ |
4.9400 KRW |
4.8600 KRW |
5.2300 KRW |
5.0800 KRW |
| 2019-06-04 |
5.1067 KRW |
103,119,462.2705 IQ |
5.2500 KRW |
4.8700 KRW |
5.4500 KRW |
4.9400 KRW |
| 2019-06-03 |
5.6336 KRW |
230,791,618.2543 IQ |
5.5600 KRW |
5.2900 KRW |
5.9200 KRW |
5.4100 KRW |
| 2019-06-02 |
5.6764 KRW |
163,701,769.0119 IQ |
5.3500 KRW |
5.2800 KRW |
5.9100 KRW |
5.6400 KRW |