Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
4.6434 KRW |
31,840,548.3234 IQ |
4.8300 KRW |
4.5300 KRW |
4.8400 KRW |
4.6700 KRW |
| 2019-07-01 |
4.7126 KRW |
56,830,405.8388 IQ |
4.6800 KRW |
4.5400 KRW |
4.8700 KRW |
4.8000 KRW |
| 2019-06-30 |
4.7179 KRW |
32,392,015.5127 IQ |
4.8100 KRW |
4.5500 KRW |
4.9100 KRW |
4.6400 KRW |
| 2019-06-29 |
4.7698 KRW |
35,557,754.3672 IQ |
4.9600 KRW |
4.5900 KRW |
4.9600 KRW |
4.8400 KRW |
| 2019-06-28 |
4.6304 KRW |
46,079,306.8403 IQ |
4.6000 KRW |
4.5000 KRW |
4.7800 KRW |
4.7800 KRW |
| 2019-06-27 |
4.7906 KRW |
112,663,553.5645 IQ |
5.1400 KRW |
4.5000 KRW |
5.1600 KRW |
4.6000 KRW |
| 2019-06-26 |
5.2521 KRW |
113,825,098.8466 IQ |
5.4000 KRW |
4.9500 KRW |
5.4500 KRW |
5.0900 KRW |
| 2019-06-25 |
5.5564 KRW |
168,509,214.5734 IQ |
5.6400 KRW |
5.3100 KRW |
5.8500 KRW |
5.3900 KRW |
| 2019-06-24 |
5.5662 KRW |
168,659,157.7382 IQ |
5.4100 KRW |
5.2800 KRW |
5.7800 KRW |
5.4800 KRW |
| 2019-06-23 |
5.3851 KRW |
37,123,445.2492 IQ |
5.5600 KRW |
5.3100 KRW |
5.5700 KRW |
5.4200 KRW |
| 2019-06-22 |
5.6149 KRW |
220,772,877.5404 IQ |
5.5500 KRW |
5.2900 KRW |
5.9300 KRW |
5.4500 KRW |
| 2019-06-21 |
5.5909 KRW |
78,658,615.4123 IQ |
5.8200 KRW |
5.4500 KRW |
5.8600 KRW |
5.5300 KRW |
| 2019-06-20 |
5.9319 KRW |
216,809,427.0255 IQ |
6.2900 KRW |
5.7100 KRW |
6.3000 KRW |
5.8400 KRW |
| 2019-06-19 |
6.1029 KRW |
385,123,781.3592 IQ |
5.9300 KRW |
5.8000 KRW |
6.3500 KRW |
6.2400 KRW |
| 2019-06-18 |
5.7897 KRW |
166,094,203.5553 IQ |
5.6700 KRW |
5.5400 KRW |
6.0000 KRW |
5.9000 KRW |
| 2019-06-17 |
5.6969 KRW |
135,546,384.2826 IQ |
5.5500 KRW |
5.5300 KRW |
5.9000 KRW |
5.6400 KRW |
| 2019-06-16 |
5.4871 KRW |
54,533,442.8338 IQ |
5.4700 KRW |
5.3800 KRW |
5.6200 KRW |
5.5200 KRW |
| 2019-06-15 |
5.5392 KRW |
58,713,150.4995 IQ |
5.6600 KRW |
5.4000 KRW |
5.7200 KRW |
5.4600 KRW |
| 2019-06-14 |
5.6476 KRW |
63,394,678.5401 IQ |
5.6800 KRW |
5.5600 KRW |
5.7400 KRW |
5.6600 KRW |
| 2019-06-13 |
5.6004 KRW |
52,423,967.6515 IQ |
5.7100 KRW |
5.5000 KRW |
5.7200 KRW |
5.6800 KRW |
| 2019-06-12 |
5.6179 KRW |
63,782,145.1482 IQ |
5.6500 KRW |
5.5000 KRW |
5.7100 KRW |
5.6900 KRW |
| 2019-06-11 |
5.5744 KRW |
109,157,865.5905 IQ |
5.6600 KRW |
5.3900 KRW |
5.8300 KRW |
5.6600 KRW |
| 2019-06-10 |
5.5758 KRW |
174,295,395.6805 IQ |
5.4000 KRW |
5.2700 KRW |
5.8400 KRW |
5.6300 KRW |
| 2019-06-09 |
5.7609 KRW |
364,090,471.7192 IQ |
5.8400 KRW |
5.3200 KRW |
6.1600 KRW |
5.3700 KRW |
| 2019-06-08 |
5.8267 KRW |
694,416,488.8672 IQ |
6.1400 KRW |
5.6400 KRW |
6.1700 KRW |
5.7700 KRW |
| 2019-06-07 |
6.5179 KRW |
3,460,328,025.2568 IQ |
5.1900 KRW |
5.1000 KRW |
7.7600 KRW |
6.1800 KRW |
| 2019-06-06 |
5.1434 KRW |
121,056,532.0596 IQ |
5.0900 KRW |
4.9400 KRW |
5.3400 KRW |
5.1800 KRW |
| 2019-06-05 |
5.0340 KRW |
143,235,001.4147 IQ |
4.9400 KRW |
4.8600 KRW |
5.2300 KRW |
5.0800 KRW |
| 2019-06-04 |
5.1067 KRW |
103,119,462.2705 IQ |
5.2500 KRW |
4.8700 KRW |
5.4500 KRW |
4.9400 KRW |
| 2019-06-03 |
5.6336 KRW |
230,791,618.2543 IQ |
5.5600 KRW |
5.2900 KRW |
5.9200 KRW |
5.4100 KRW |
| 2019-06-02 |
5.6764 KRW |
163,701,769.0119 IQ |
5.3500 KRW |
5.2800 KRW |
5.9100 KRW |
5.6400 KRW |
| 2019-06-01 |
5.4362 KRW |
75,615,577.0533 IQ |
5.5500 KRW |
5.1900 KRW |
5.6000 KRW |
5.3400 KRW |
| 2019-05-31 |
5.3147 KRW |
123,374,254.5711 IQ |
5.3800 KRW |
5.0000 KRW |
5.5500 KRW |
5.5300 KRW |
| 2019-05-30 |
5.7729 KRW |
346,734,085.3294 IQ |
5.8600 KRW |
5.2800 KRW |
6.0600 KRW |
5.3900 KRW |
| 2019-05-29 |
5.8841 KRW |
345,724,433.2900 IQ |
5.9500 KRW |
5.6700 KRW |
6.1400 KRW |
5.8600 KRW |
| 2019-05-28 |
5.9316 KRW |
794,891,104.2143 IQ |
6.1600 KRW |
5.6300 KRW |
6.2800 KRW |
5.9400 KRW |
| 2019-05-27 |
6.1624 KRW |
3,122,075,148.4631 IQ |
6.3700 KRW |
5.6300 KRW |
6.8300 KRW |
6.1500 KRW |
| 2019-05-26 |
7.0770 KRW |
12,953,753,305.6180 IQ |
4.6500 KRW |
4.6500 KRW |
8.4600 KRW |
6.2200 KRW |
| 2019-05-25 |
4.5235 KRW |
150,864,106.3118 IQ |
4.4800 KRW |
4.4000 KRW |
4.7100 KRW |
4.6500 KRW |
| 2019-05-24 |
4.4941 KRW |
277,448,974.4521 IQ |
4.3300 KRW |
4.1600 KRW |
4.8900 KRW |
4.4300 KRW |
| 2019-05-23 |
4.1943 KRW |
77,410,527.8502 IQ |
4.2600 KRW |
4.0700 KRW |
4.3300 KRW |
4.2800 KRW |
| 2019-05-22 |
4.4283 KRW |
189,342,428.1598 IQ |
4.3500 KRW |
4.2000 KRW |
4.6500 KRW |
4.2600 KRW |
| 2019-05-21 |
4.2540 KRW |
152,128,790.2329 IQ |
4.1300 KRW |
4.0500 KRW |
4.4800 KRW |
4.3600 KRW |
| 2019-05-20 |
4.0788 KRW |
52,914,164.2913 IQ |
4.1900 KRW |
3.8900 KRW |
4.3000 KRW |
4.1400 KRW |
| 2019-05-19 |
4.1269 KRW |
68,101,485.2905 IQ |
4.1000 KRW |
4.0100 KRW |
4.3000 KRW |
4.2100 KRW |
| 2019-05-18 |
3.9529 KRW |
70,568,325.0030 IQ |
3.9300 KRW |
3.7600 KRW |
4.0800 KRW |
4.0200 KRW |
| 2019-05-17 |
3.8587 KRW |
176,289,365.1163 IQ |
4.2000 KRW |
3.5700 KRW |
4.4100 KRW |
3.8800 KRW |
| 2019-05-16 |
4.3650 KRW |
213,542,324.0096 IQ |
4.2700 KRW |
3.9800 KRW |
4.7200 KRW |
4.2900 KRW |
| 2019-05-15 |
4.0872 KRW |
136,747,166.8660 IQ |
4.0500 KRW |
3.9000 KRW |
4.3300 KRW |
4.2800 KRW |
| 2019-05-14 |
3.9667 KRW |
169,987,289.1804 IQ |
3.8400 KRW |
3.8200 KRW |
4.1500 KRW |
4.0100 KRW |