Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
4.2436 KRW |
170,128,070.6498 IQ |
4.4500 KRW |
4.0400 KRW |
4.5400 KRW |
4.1200 KRW |
| 2019-04-14 |
4.2577 KRW |
189,790,484.4377 IQ |
3.9700 KRW |
3.8100 KRW |
4.5400 KRW |
4.4200 KRW |
| 2019-04-13 |
3.8460 KRW |
18,171,179.3769 IQ |
3.8600 KRW |
3.7100 KRW |
3.9600 KRW |
3.9400 KRW |
| 2019-04-12 |
3.7362 KRW |
35,404,366.5529 IQ |
3.9000 KRW |
3.6000 KRW |
3.9300 KRW |
3.8800 KRW |
| 2019-04-11 |
3.9818 KRW |
109,484,538.5972 IQ |
4.3100 KRW |
3.6900 KRW |
4.3200 KRW |
3.8600 KRW |
| 2019-04-10 |
4.3144 KRW |
56,931,547.6594 IQ |
4.3200 KRW |
4.2200 KRW |
4.4800 KRW |
4.3000 KRW |
| 2019-04-09 |
4.2507 KRW |
73,545,290.2063 IQ |
4.5100 KRW |
4.1500 KRW |
4.5300 KRW |
4.3200 KRW |
| 2019-04-08 |
4.4119 KRW |
172,671,903.4522 IQ |
4.4400 KRW |
4.2400 KRW |
4.6600 KRW |
4.4800 KRW |
| 2019-04-07 |
4.3047 KRW |
220,103,826.0317 IQ |
4.0400 KRW |
3.9500 KRW |
4.4900 KRW |
4.4300 KRW |
| 2019-04-06 |
4.0955 KRW |
91,921,434.1837 IQ |
4.1200 KRW |
3.9700 KRW |
4.2400 KRW |
4.0300 KRW |
| 2019-04-05 |
3.9956 KRW |
103,571,795.9027 IQ |
3.9600 KRW |
3.8200 KRW |
4.1300 KRW |
4.1100 KRW |
| 2019-04-04 |
3.9498 KRW |
115,637,159.4665 IQ |
3.9100 KRW |
3.7800 KRW |
4.1700 KRW |
3.9600 KRW |
| 2019-04-03 |
3.9721 KRW |
143,043,765.4968 IQ |
3.9600 KRW |
3.7800 KRW |
4.1200 KRW |
3.8700 KRW |
| 2019-04-02 |
3.7693 KRW |
179,628,136.5525 IQ |
3.6700 KRW |
3.6300 KRW |
3.9800 KRW |
3.9800 KRW |
| 2019-04-01 |
3.6106 KRW |
57,392,054.1959 IQ |
3.6400 KRW |
3.5400 KRW |
3.6800 KRW |
3.6700 KRW |
| 2019-03-31 |
3.6169 KRW |
69,243,633.8632 IQ |
3.5900 KRW |
3.5600 KRW |
3.6800 KRW |
3.6400 KRW |
| 2019-03-30 |
3.5900 KRW |
88,763,880.4531 IQ |
3.7000 KRW |
3.4800 KRW |
3.7100 KRW |
3.5900 KRW |
| 2019-03-29 |
3.6457 KRW |
65,854,134.5848 IQ |
3.6600 KRW |
3.5900 KRW |
3.7000 KRW |
3.6800 KRW |
| 2019-03-28 |
3.6477 KRW |
56,073,448.0317 IQ |
3.6900 KRW |
3.5900 KRW |
3.7200 KRW |
3.6800 KRW |
| 2019-03-27 |
3.6594 KRW |
133,061,582.9986 IQ |
3.5600 KRW |
3.5300 KRW |
3.7300 KRW |
3.7100 KRW |
| 2019-03-26 |
3.4905 KRW |
84,394,907.5469 IQ |
3.5800 KRW |
3.3700 KRW |
3.6100 KRW |
3.5400 KRW |
| 2019-03-25 |
3.6397 KRW |
117,211,400.3071 IQ |
3.7600 KRW |
3.5000 KRW |
3.8000 KRW |
3.5800 KRW |
| 2019-03-24 |
3.7290 KRW |
107,271,018.5442 IQ |
3.7400 KRW |
3.6800 KRW |
3.7900 KRW |
3.7700 KRW |
| 2019-03-23 |
3.7302 KRW |
93,157,811.4167 IQ |
3.7500 KRW |
3.6700 KRW |
3.8300 KRW |
3.7300 KRW |
| 2019-03-22 |
3.7107 KRW |
209,255,478.0195 IQ |
3.7900 KRW |
3.5900 KRW |
3.8900 KRW |
3.7600 KRW |
| 2019-03-21 |
3.9760 KRW |
503,296,965.0555 IQ |
3.9900 KRW |
3.5300 KRW |
4.2000 KRW |
3.8600 KRW |
| 2019-03-20 |
4.0432 KRW |
288,085,387.8171 IQ |
4.0500 KRW |
3.8400 KRW |
4.2700 KRW |
3.9900 KRW |
| 2019-03-19 |
4.1569 KRW |
1,591,888,063.4710 IQ |
4.0000 KRW |
3.7300 KRW |
4.6300 KRW |
4.0300 KRW |
| 2019-03-18 |
3.9554 KRW |
1,587,117,060.9527 IQ |
3.4900 KRW |
3.4100 KRW |
4.6100 KRW |
3.9500 KRW |
| 2019-03-17 |
3.4643 KRW |
90,420,986.5825 IQ |
3.5900 KRW |
3.3900 KRW |
3.5900 KRW |
3.4900 KRW |
| 2019-03-16 |
3.4840 KRW |
128,478,620.8516 IQ |
3.5100 KRW |
3.3900 KRW |
3.5900 KRW |
3.5700 KRW |
| 2019-03-15 |
3.4198 KRW |
121,225,010.6383 IQ |
3.4000 KRW |
3.3200 KRW |
3.5600 KRW |
3.5400 KRW |
| 2019-03-14 |
3.3463 KRW |
116,113,341.8978 IQ |
3.5100 KRW |
3.2200 KRW |
3.5100 KRW |
3.3700 KRW |
| 2019-03-13 |
3.4157 KRW |
161,610,678.4629 IQ |
3.5200 KRW |
3.2800 KRW |
3.5400 KRW |
3.5000 KRW |
| 2019-03-12 |
3.5221 KRW |
554,233,468.5576 IQ |
3.3300 KRW |
3.2900 KRW |
3.8000 KRW |
3.6000 KRW |
| 2019-03-11 |
3.2604 KRW |
247,834,343.1343 IQ |
3.2300 KRW |
3.0900 KRW |
3.5400 KRW |
3.3300 KRW |
| 2019-03-10 |
3.2204 KRW |
324,247,715.0614 IQ |
3.1200 KRW |
3.0700 KRW |
3.4100 KRW |
3.2300 KRW |
| 2019-03-09 |
3.1107 KRW |
107,350,979.2133 IQ |
3.0900 KRW |
3.0400 KRW |
3.2200 KRW |
3.0900 KRW |
| 2019-03-08 |
3.1125 KRW |
66,635,830.8116 IQ |
3.1100 KRW |
3.0200 KRW |
3.2500 KRW |
3.0800 KRW |
| 2019-03-07 |
3.1201 KRW |
57,893,077.3635 IQ |
3.0900 KRW |
3.0400 KRW |
3.1800 KRW |
3.1300 KRW |
| 2019-03-06 |
3.1116 KRW |
61,588,398.5013 IQ |
3.0900 KRW |
3.0500 KRW |
3.1700 KRW |
3.0900 KRW |
| 2019-03-05 |
3.0760 KRW |
62,079,553.8738 IQ |
3.0400 KRW |
2.9900 KRW |
3.1500 KRW |
3.0900 KRW |
| 2019-03-04 |
3.0524 KRW |
48,403,523.5209 IQ |
3.2100 KRW |
2.9600 KRW |
3.2100 KRW |
3.0200 KRW |
| 2019-03-03 |
3.1820 KRW |
45,715,394.9092 IQ |
3.1400 KRW |
3.1000 KRW |
3.2700 KRW |
3.1900 KRW |
| 2019-03-02 |
3.1335 KRW |
19,515,803.9059 IQ |
3.1500 KRW |
3.0800 KRW |
3.1900 KRW |
3.1600 KRW |
| 2019-03-01 |
3.1426 KRW |
30,755,892.8399 IQ |
3.1100 KRW |
3.0700 KRW |
3.2000 KRW |
3.1600 KRW |
| 2019-02-28 |
3.1348 KRW |
32,391,264.2508 IQ |
3.1900 KRW |
3.0700 KRW |
3.2200 KRW |
3.1600 KRW |
| 2019-02-27 |
3.1957 KRW |
54,517,179.6029 IQ |
3.1900 KRW |
3.1000 KRW |
3.2600 KRW |
3.1800 KRW |
| 2019-02-26 |
3.1252 KRW |
81,594,561.5552 IQ |
3.1400 KRW |
3.0600 KRW |
3.2000 KRW |
3.1800 KRW |
| 2019-02-25 |
3.1143 KRW |
85,816,263.3734 IQ |
3.1000 KRW |
3.0000 KRW |
3.2100 KRW |
3.1400 KRW |