Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
3.7302 KRW |
93,157,811.4167 IQ |
3.7500 KRW |
3.6700 KRW |
3.8300 KRW |
3.7300 KRW |
| 2019-03-22 |
3.7107 KRW |
209,255,478.0195 IQ |
3.7900 KRW |
3.5900 KRW |
3.8900 KRW |
3.7600 KRW |
| 2019-03-21 |
3.9760 KRW |
503,296,965.0555 IQ |
3.9900 KRW |
3.5300 KRW |
4.2000 KRW |
3.8600 KRW |
| 2019-03-20 |
4.0432 KRW |
288,085,387.8171 IQ |
4.0500 KRW |
3.8400 KRW |
4.2700 KRW |
3.9900 KRW |
| 2019-03-19 |
4.1569 KRW |
1,591,888,063.4710 IQ |
4.0000 KRW |
3.7300 KRW |
4.6300 KRW |
4.0300 KRW |
| 2019-03-18 |
3.9554 KRW |
1,587,117,060.9527 IQ |
3.4900 KRW |
3.4100 KRW |
4.6100 KRW |
3.9500 KRW |
| 2019-03-17 |
3.4643 KRW |
90,420,986.5825 IQ |
3.5900 KRW |
3.3900 KRW |
3.5900 KRW |
3.4900 KRW |
| 2019-03-16 |
3.4840 KRW |
128,478,620.8516 IQ |
3.5100 KRW |
3.3900 KRW |
3.5900 KRW |
3.5700 KRW |
| 2019-03-15 |
3.4198 KRW |
121,225,010.6383 IQ |
3.4000 KRW |
3.3200 KRW |
3.5600 KRW |
3.5400 KRW |
| 2019-03-14 |
3.3463 KRW |
116,113,341.8978 IQ |
3.5100 KRW |
3.2200 KRW |
3.5100 KRW |
3.3700 KRW |
| 2019-03-13 |
3.4157 KRW |
161,610,678.4629 IQ |
3.5200 KRW |
3.2800 KRW |
3.5400 KRW |
3.5000 KRW |
| 2019-03-12 |
3.5221 KRW |
554,233,468.5576 IQ |
3.3300 KRW |
3.2900 KRW |
3.8000 KRW |
3.6000 KRW |
| 2019-03-11 |
3.2604 KRW |
247,834,343.1343 IQ |
3.2300 KRW |
3.0900 KRW |
3.5400 KRW |
3.3300 KRW |
| 2019-03-10 |
3.2204 KRW |
324,247,715.0614 IQ |
3.1200 KRW |
3.0700 KRW |
3.4100 KRW |
3.2300 KRW |
| 2019-03-09 |
3.1107 KRW |
107,350,979.2133 IQ |
3.0900 KRW |
3.0400 KRW |
3.2200 KRW |
3.0900 KRW |
| 2019-03-08 |
3.1125 KRW |
66,635,830.8116 IQ |
3.1100 KRW |
3.0200 KRW |
3.2500 KRW |
3.0800 KRW |
| 2019-03-07 |
3.1201 KRW |
57,893,077.3635 IQ |
3.0900 KRW |
3.0400 KRW |
3.1800 KRW |
3.1300 KRW |
| 2019-03-06 |
3.1116 KRW |
61,588,398.5013 IQ |
3.0900 KRW |
3.0500 KRW |
3.1700 KRW |
3.0900 KRW |
| 2019-03-05 |
3.0760 KRW |
62,079,553.8738 IQ |
3.0400 KRW |
2.9900 KRW |
3.1500 KRW |
3.0900 KRW |
| 2019-03-04 |
3.0524 KRW |
48,403,523.5209 IQ |
3.2100 KRW |
2.9600 KRW |
3.2100 KRW |
3.0200 KRW |
| 2019-03-03 |
3.1820 KRW |
45,715,394.9092 IQ |
3.1400 KRW |
3.1000 KRW |
3.2700 KRW |
3.1900 KRW |
| 2019-03-02 |
3.1335 KRW |
19,515,803.9059 IQ |
3.1500 KRW |
3.0800 KRW |
3.1900 KRW |
3.1600 KRW |
| 2019-03-01 |
3.1426 KRW |
30,755,892.8399 IQ |
3.1100 KRW |
3.0700 KRW |
3.2000 KRW |
3.1600 KRW |
| 2019-02-28 |
3.1348 KRW |
32,391,264.2508 IQ |
3.1900 KRW |
3.0700 KRW |
3.2200 KRW |
3.1600 KRW |
| 2019-02-27 |
3.1957 KRW |
54,517,179.6029 IQ |
3.1900 KRW |
3.1000 KRW |
3.2600 KRW |
3.1800 KRW |
| 2019-02-26 |
3.1252 KRW |
81,594,561.5552 IQ |
3.1400 KRW |
3.0600 KRW |
3.2000 KRW |
3.1800 KRW |
| 2019-02-25 |
3.1143 KRW |
85,816,263.3734 IQ |
3.1000 KRW |
3.0000 KRW |
3.2100 KRW |
3.1400 KRW |
| 2019-02-24 |
3.3564 KRW |
239,929,344.8674 IQ |
3.5200 KRW |
3.0000 KRW |
3.5400 KRW |
3.1100 KRW |
| 2019-02-23 |
3.5021 KRW |
166,120,917.4138 IQ |
3.4400 KRW |
3.4200 KRW |
3.5800 KRW |
3.5400 KRW |
| 2019-02-22 |
3.3973 KRW |
79,589,081.3407 IQ |
3.4700 KRW |
3.3600 KRW |
3.4700 KRW |
3.4400 KRW |
| 2019-02-21 |
3.4785 KRW |
99,786,295.1246 IQ |
3.6000 KRW |
3.4000 KRW |
3.6100 KRW |
3.4700 KRW |
| 2019-02-20 |
3.5397 KRW |
173,749,220.4074 IQ |
3.5500 KRW |
3.4300 KRW |
3.6700 KRW |
3.6000 KRW |
| 2019-02-19 |
3.4695 KRW |
296,278,495.3044 IQ |
3.4900 KRW |
3.2700 KRW |
3.7000 KRW |
3.5300 KRW |
| 2019-02-18 |
3.3970 KRW |
254,598,045.1736 IQ |
3.4400 KRW |
3.2700 KRW |
3.5600 KRW |
3.5000 KRW |
| 2019-02-17 |
3.4475 KRW |
1,154,249,398.6042 IQ |
3.2400 KRW |
3.1800 KRW |
3.9000 KRW |
3.4300 KRW |
| 2019-02-16 |
3.1813 KRW |
196,297,602.9892 IQ |
3.2200 KRW |
3.1200 KRW |
3.2600 KRW |
3.2300 KRW |
| 2019-02-15 |
3.2124 KRW |
150,326,688.9945 IQ |
3.2700 KRW |
3.1300 KRW |
3.3200 KRW |
3.2000 KRW |
| 2019-02-14 |
3.2704 KRW |
150,375,720.7869 IQ |
3.3900 KRW |
3.2000 KRW |
3.4000 KRW |
3.2500 KRW |
| 2019-02-13 |
3.4295 KRW |
497,657,705.7413 IQ |
3.3300 KRW |
3.3000 KRW |
3.6700 KRW |
3.3900 KRW |
| 2019-02-12 |
3.3042 KRW |
374,057,499.3167 IQ |
3.2900 KRW |
3.1600 KRW |
3.4400 KRW |
3.3500 KRW |
| 2019-02-11 |
3.2895 KRW |
208,296,281.8500 IQ |
3.4300 KRW |
3.2500 KRW |
3.4300 KRW |
3.2800 KRW |
| 2019-02-10 |
3.4513 KRW |
1,017,710,338.7504 IQ |
3.6300 KRW |
3.2000 KRW |
3.8800 KRW |
3.4200 KRW |
| 2019-02-09 |
3.7676 KRW |
2,457,277,232.8917 IQ |
3.3800 KRW |
3.3800 KRW |
4.1600 KRW |
3.6800 KRW |
| 2019-02-08 |
3.4278 KRW |
1,078,665,127.6508 IQ |
4.3100 KRW |
3.1200 KRW |
4.3100 KRW |
3.4800 KRW |
| 2019-02-07 |
4.5178 KRW |
3,320,347,285.7246 IQ |
5.6900 KRW |
3.9000 KRW |
5.7000 KRW |
4.3100 KRW |
| 2019-02-06 |
4.3868 KRW |
5,764,551,775.0025 IQ |
2.4700 KRW |
2.4400 KRW |
5.8900 KRW |
5.6800 KRW |
| 2019-02-05 |
2.4678 KRW |
72,249,386.2623 IQ |
2.3400 KRW |
2.3300 KRW |
2.5900 KRW |
2.4400 KRW |
| 2019-02-04 |
2.3521 KRW |
17,141,313.9337 IQ |
2.3500 KRW |
2.3200 KRW |
2.3900 KRW |
2.3400 KRW |
| 2019-02-03 |
2.3586 KRW |
8,198,648.6147 IQ |
2.3600 KRW |
2.3200 KRW |
2.3900 KRW |
2.3500 KRW |
| 2019-02-02 |
2.3623 KRW |
5,267,259.3907 IQ |
2.3600 KRW |
2.3400 KRW |
2.3900 KRW |
2.3500 KRW |