Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
2.9714 KRW |
71,147,778.4754 IQ |
2.9000 KRW |
2.8600 KRW |
3.1500 KRW |
2.8700 KRW |
| 2018-12-30 |
2.8805 KRW |
33,731,371.3640 IQ |
2.8900 KRW |
2.7800 KRW |
2.9500 KRW |
2.9300 KRW |
| 2018-12-29 |
2.9708 KRW |
20,969,683.0913 IQ |
3.0100 KRW |
2.8900 KRW |
3.0400 KRW |
2.9600 KRW |
| 2018-12-28 |
2.8105 KRW |
41,011,112.6610 IQ |
2.7600 KRW |
2.6400 KRW |
3.0800 KRW |
3.0100 KRW |
| 2018-12-27 |
2.9109 KRW |
30,759,183.4594 IQ |
3.0500 KRW |
2.7400 KRW |
3.0500 KRW |
2.7500 KRW |
| 2018-12-26 |
3.0019 KRW |
33,027,052.1787 IQ |
3.0500 KRW |
2.9100 KRW |
3.1500 KRW |
3.0300 KRW |
| 2018-12-25 |
3.0671 KRW |
46,727,971.7261 IQ |
3.3000 KRW |
2.9000 KRW |
3.3000 KRW |
3.0500 KRW |
| 2018-12-24 |
3.3724 KRW |
125,655,892.3726 IQ |
3.2500 KRW |
3.2400 KRW |
3.5100 KRW |
3.3400 KRW |
| 2018-12-23 |
3.2544 KRW |
119,521,027.9094 IQ |
3.1700 KRW |
3.1300 KRW |
3.4200 KRW |
3.2300 KRW |
| 2018-12-22 |
3.1298 KRW |
91,576,184.0298 IQ |
3.0200 KRW |
2.9600 KRW |
3.3300 KRW |
3.1900 KRW |
| 2018-12-21 |
3.0758 KRW |
152,230,022.1690 IQ |
3.2600 KRW |
2.7500 KRW |
3.3100 KRW |
2.9800 KRW |
| 2018-12-20 |
3.1257 KRW |
104,342,934.1741 IQ |
2.9900 KRW |
2.9700 KRW |
3.2900 KRW |
3.2500 KRW |
| 2018-12-19 |
3.0167 KRW |
125,116,311.5213 IQ |
3.0000 KRW |
2.9000 KRW |
3.1400 KRW |
3.0100 KRW |
| 2018-12-18 |
2.9178 KRW |
88,902,082.7836 IQ |
2.9200 KRW |
2.7700 KRW |
3.1400 KRW |
2.9900 KRW |
| 2018-12-17 |
2.8117 KRW |
46,810,412.4900 IQ |
2.7300 KRW |
2.6600 KRW |
2.9600 KRW |
2.9200 KRW |
| 2018-12-16 |
2.7117 KRW |
34,393,960.9589 IQ |
2.6500 KRW |
2.6100 KRW |
2.8400 KRW |
2.7200 KRW |
| 2018-12-15 |
2.6254 KRW |
13,702,450.4444 IQ |
2.6400 KRW |
2.5700 KRW |
2.6800 KRW |
2.6400 KRW |
| 2018-12-14 |
2.6678 KRW |
23,914,926.7980 IQ |
2.6600 KRW |
2.6100 KRW |
2.7400 KRW |
2.6800 KRW |
| 2018-12-13 |
2.7462 KRW |
29,754,354.8274 IQ |
2.8200 KRW |
2.6700 KRW |
2.8300 KRW |
2.6700 KRW |
| 2018-12-12 |
2.7442 KRW |
59,622,535.8007 IQ |
2.8000 KRW |
2.6300 KRW |
2.8400 KRW |
2.8200 KRW |
| 2018-12-11 |
2.8266 KRW |
58,679,451.0144 IQ |
3.0400 KRW |
2.7100 KRW |
3.0400 KRW |
2.8000 KRW |
| 2018-12-10 |
3.0688 KRW |
191,476,749.2947 IQ |
2.9400 KRW |
2.8400 KRW |
3.4100 KRW |
3.0300 KRW |
| 2018-12-09 |
2.7606 KRW |
39,502,596.1373 IQ |
2.7500 KRW |
2.6500 KRW |
2.9700 KRW |
2.9400 KRW |
| 2018-12-08 |
2.7907 KRW |
45,376,110.2355 IQ |
2.7800 KRW |
2.5700 KRW |
3.0800 KRW |
2.7000 KRW |
| 2018-12-07 |
2.8684 KRW |
154,261,862.8555 IQ |
3.0100 KRW |
2.5000 KRW |
3.6200 KRW |
2.7800 KRW |
| 2018-12-06 |
3.2850 KRW |
91,051,286.8071 IQ |
3.5700 KRW |
2.8700 KRW |
3.5800 KRW |
2.9100 KRW |
| 2018-12-05 |
3.6547 KRW |
61,786,429.8749 IQ |
3.9200 KRW |
3.4800 KRW |
3.9200 KRW |
3.5000 KRW |
| 2018-12-04 |
3.9024 KRW |
81,001,668.2543 IQ |
3.9500 KRW |
3.7000 KRW |
4.0600 KRW |
3.8700 KRW |
| 2018-12-03 |
4.0705 KRW |
85,969,153.8876 IQ |
4.4900 KRW |
3.8900 KRW |
4.5100 KRW |
3.9900 KRW |
| 2018-12-02 |
4.4972 KRW |
88,133,297.0172 IQ |
4.4000 KRW |
4.2200 KRW |
4.9000 KRW |
4.4400 KRW |
| 2018-12-01 |
4.3028 KRW |
111,216,524.3900 IQ |
4.0500 KRW |
3.9300 KRW |
4.5000 KRW |
4.3900 KRW |
| 2018-11-30 |
4.1608 KRW |
83,609,820.3645 IQ |
4.6200 KRW |
3.8200 KRW |
4.6200 KRW |
4.0700 KRW |
| 2018-11-29 |
4.7303 KRW |
146,330,382.5516 IQ |
5.0400 KRW |
4.4800 KRW |
5.0800 KRW |
4.6600 KRW |
| 2018-11-28 |
4.7189 KRW |
266,588,471.0435 IQ |
4.7200 KRW |
4.3500 KRW |
5.2500 KRW |
5.0000 KRW |
| 2018-11-27 |
4.3661 KRW |
461,119,300.4523 IQ |
3.8500 KRW |
3.7000 KRW |
4.9600 KRW |
4.6600 KRW |
| 2018-11-26 |
4.1939 KRW |
387,624,743.5693 IQ |
3.5400 KRW |
3.4400 KRW |
5.1200 KRW |
3.8600 KRW |
| 2018-11-25 |
3.3845 KRW |
49,332,773.7247 IQ |
3.6500 KRW |
3.2000 KRW |
3.6500 KRW |
3.5400 KRW |
| 2018-11-24 |
3.9663 KRW |
38,875,214.9313 IQ |
4.0900 KRW |
3.5200 KRW |
4.1800 KRW |
3.6000 KRW |
| 2018-11-23 |
3.9607 KRW |
68,839,942.9069 IQ |
4.2000 KRW |
3.7800 KRW |
4.3200 KRW |
4.0800 KRW |
| 2018-11-22 |
4.5118 KRW |
23,983,582.8729 IQ |
4.6300 KRW |
4.1500 KRW |
4.7500 KRW |
4.3000 KRW |
| 2018-11-21 |
4.6231 KRW |
30,560,621.5025 IQ |
4.5900 KRW |
4.4800 KRW |
4.8200 KRW |
4.6200 KRW |
| 2018-11-20 |
4.8824 KRW |
67,136,800.9962 IQ |
5.5400 KRW |
4.1000 KRW |
5.7700 KRW |
4.6000 KRW |
| 2018-11-19 |
5.9882 KRW |
76,718,380.1416 IQ |
6.9900 KRW |
5.2100 KRW |
6.9900 KRW |
5.5400 KRW |
| 2018-11-18 |
6.8480 KRW |
31,996,938.3276 IQ |
6.7900 KRW |
6.6900 KRW |
7.1100 KRW |
6.8700 KRW |
| 2018-11-17 |
6.6972 KRW |
24,396,004.1897 IQ |
7.0000 KRW |
6.5400 KRW |
7.0000 KRW |
6.7900 KRW |
| 2018-11-16 |
6.9435 KRW |
40,916,931.0208 IQ |
7.2000 KRW |
6.6800 KRW |
7.3000 KRW |
6.7600 KRW |