Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
12.6180 KRW |
318,028,748.8556 IQ |
12.3600 KRW |
12.3300 KRW |
12.8300 KRW |
12.7200 KRW |
| 2024-06-04 |
12.1392 KRW |
337,265,232.3624 IQ |
12.4600 KRW |
11.7600 KRW |
12.5100 KRW |
12.3300 KRW |
| 2024-06-03 |
12.5610 KRW |
257,858,144.3875 IQ |
12.7700 KRW |
12.3500 KRW |
12.8700 KRW |
12.4300 KRW |
| 2024-06-02 |
12.8955 KRW |
138,619,047.7542 IQ |
12.9700 KRW |
12.7100 KRW |
13.0600 KRW |
12.7900 KRW |
| 2024-06-01 |
12.9243 KRW |
128,442,449.8835 IQ |
12.9400 KRW |
12.8000 KRW |
13.1100 KRW |
12.9500 KRW |
| 2024-05-31 |
12.9027 KRW |
182,678,501.2166 IQ |
13.0200 KRW |
12.7300 KRW |
13.1200 KRW |
12.9300 KRW |
| 2024-05-30 |
13.1107 KRW |
348,960,636.0213 IQ |
13.4400 KRW |
12.7300 KRW |
13.5300 KRW |
13.0000 KRW |
| 2024-05-29 |
13.5629 KRW |
818,889,305.7170 IQ |
13.3000 KRW |
13.3000 KRW |
13.8000 KRW |
13.4500 KRW |
| 2024-05-28 |
13.3177 KRW |
372,056,454.3946 IQ |
13.6600 KRW |
13.0900 KRW |
13.6800 KRW |
13.2900 KRW |
| 2024-05-27 |
13.5703 KRW |
304,646,735.5260 IQ |
13.7500 KRW |
13.4200 KRW |
13.7800 KRW |
13.6400 KRW |
| 2024-05-26 |
13.8201 KRW |
143,259,697.6416 IQ |
13.9900 KRW |
13.7200 KRW |
14.0100 KRW |
13.7300 KRW |
| 2024-05-25 |
13.8839 KRW |
165,126,357.0767 IQ |
13.8400 KRW |
13.7500 KRW |
14.0200 KRW |
13.9700 KRW |
| 2024-05-24 |
13.7058 KRW |
318,835,191.5895 IQ |
13.9500 KRW |
13.4100 KRW |
14.0100 KRW |
13.8000 KRW |
| 2024-05-23 |
14.0912 KRW |
661,074,684.6105 IQ |
14.4300 KRW |
13.5600 KRW |
14.6700 KRW |
13.8300 KRW |
| 2024-05-22 |
14.5186 KRW |
431,511,428.5491 IQ |
14.7300 KRW |
14.3200 KRW |
14.8400 KRW |
14.4300 KRW |
| 2024-05-21 |
14.7280 KRW |
731,771,902.7406 IQ |
14.9800 KRW |
14.5300 KRW |
15.0500 KRW |
14.7100 KRW |
| 2024-05-20 |
14.5378 KRW |
1,148,215,928.4686 IQ |
14.2100 KRW |
14.0300 KRW |
14.9500 KRW |
14.9100 KRW |
| 2024-05-19 |
14.5707 KRW |
1,273,029,302.1684 IQ |
15.0600 KRW |
14.0500 KRW |
15.1900 KRW |
14.1700 KRW |
| 2024-05-18 |
14.5144 KRW |
2,667,608,293.1566 IQ |
13.7100 KRW |
13.6900 KRW |
15.0000 KRW |
14.8000 KRW |
| 2024-05-17 |
13.6217 KRW |
405,388,233.3172 IQ |
13.5000 KRW |
13.3000 KRW |
13.9500 KRW |
13.8000 KRW |
| 2024-05-16 |
13.7206 KRW |
743,879,624.6848 IQ |
13.7400 KRW |
13.2000 KRW |
14.9300 KRW |
13.4600 KRW |
| 2024-05-15 |
13.1810 KRW |
1,138,441,733.8008 IQ |
12.7500 KRW |
12.7500 KRW |
13.7800 KRW |
13.7000 KRW |
| 2024-05-14 |
12.9431 KRW |
576,411,860.3090 IQ |
13.0500 KRW |
12.7200 KRW |
13.3700 KRW |
12.7500 KRW |
| 2024-05-13 |
13.0706 KRW |
832,450,978.1735 IQ |
13.5700 KRW |
12.5500 KRW |
13.6900 KRW |
13.0600 KRW |
| 2024-05-12 |
13.7022 KRW |
1,386,376,264.2867 IQ |
13.3000 KRW |
13.2400 KRW |
13.9700 KRW |
13.4900 KRW |
| 2024-05-11 |
13.2036 KRW |
327,558,217.7867 IQ |
13.3400 KRW |
12.9400 KRW |
13.4600 KRW |
13.2400 KRW |
| 2024-05-10 |
13.9359 KRW |
1,720,634,957.2758 IQ |
13.7000 KRW |
13.2200 KRW |
14.3000 KRW |
13.3100 KRW |
| 2024-05-09 |
13.2312 KRW |
496,214,909.4431 IQ |
13.3100 KRW |
12.9500 KRW |
13.7800 KRW |
13.7600 KRW |
| 2024-05-08 |
13.7001 KRW |
720,251,969.6065 IQ |
14.0000 KRW |
13.1300 KRW |
14.1500 KRW |
13.2400 KRW |
| 2024-05-07 |
14.2345 KRW |
1,881,599,876.4252 IQ |
13.7000 KRW |
13.5300 KRW |
14.7700 KRW |
14.0600 KRW |
| 2024-05-06 |
14.5256 KRW |
2,796,870,724.3796 IQ |
14.3100 KRW |
13.7000 KRW |
15.0200 KRW |
13.9100 KRW |
| 2024-05-05 |
14.3429 KRW |
3,469,863,525.7868 IQ |
13.4300 KRW |
12.8500 KRW |
15.2900 KRW |
14.2300 KRW |
| 2024-05-04 |
13.1717 KRW |
736,051,222.8955 IQ |
12.9800 KRW |
12.6300 KRW |
13.5700 KRW |
13.3400 KRW |
| 2024-05-03 |
12.5543 KRW |
772,758,025.1073 IQ |
12.3200 KRW |
12.2000 KRW |
13.1200 KRW |
13.0800 KRW |
| 2024-05-02 |
12.1111 KRW |
540,285,045.2924 IQ |
12.4800 KRW |
11.6300 KRW |
12.6400 KRW |
12.5400 KRW |
| 2024-05-01 |
11.6234 KRW |
827,020,080.4792 IQ |
12.2500 KRW |
11.0400 KRW |
12.4200 KRW |
12.3800 KRW |
| 2024-04-30 |
12.7107 KRW |
598,102,844.3594 IQ |
13.2800 KRW |
12.0600 KRW |
13.3300 KRW |
12.2900 KRW |
| 2024-04-29 |
13.2193 KRW |
999,600,412.5631 IQ |
13.8100 KRW |
12.8400 KRW |
13.8500 KRW |
13.2200 KRW |
| 2024-04-28 |
14.3192 KRW |
3,849,231,603.4942 IQ |
14.3900 KRW |
13.6900 KRW |
15.1200 KRW |
13.7600 KRW |
| 2024-04-27 |
14.5877 KRW |
7,185,227,478.2954 IQ |
13.0600 KRW |
12.9600 KRW |
16.5000 KRW |
14.4200 KRW |
| 2024-04-26 |
13.0194 KRW |
277,982,709.9407 IQ |
13.2100 KRW |
12.8300 KRW |
13.2700 KRW |
13.0000 KRW |
| 2024-04-25 |
13.3485 KRW |
762,909,339.1149 IQ |
13.7500 KRW |
12.9000 KRW |
14.0100 KRW |
13.2800 KRW |
| 2024-04-24 |
14.3656 KRW |
1,253,842,861.9935 IQ |
15.0500 KRW |
13.7000 KRW |
15.1100 KRW |
13.9000 KRW |
| 2024-04-23 |
14.4633 KRW |
3,183,478,127.3765 IQ |
14.0500 KRW |
13.8600 KRW |
15.2200 KRW |
14.8600 KRW |
| 2024-04-22 |
13.8242 KRW |
815,558,798.5493 IQ |
13.4000 KRW |
13.3200 KRW |
14.3200 KRW |
14.0700 KRW |
| 2024-04-21 |
13.6592 KRW |
923,139,888.4441 IQ |
13.5400 KRW |
13.2000 KRW |
14.1200 KRW |
13.4400 KRW |
| 2024-04-20 |
13.2336 KRW |
609,089,747.9504 IQ |
12.7500 KRW |
12.5800 KRW |
13.9000 KRW |
13.6500 KRW |
| 2024-04-19 |
12.6215 KRW |
942,032,718.9664 IQ |
12.9400 KRW |
12.0000 KRW |
13.1600 KRW |
12.7900 KRW |
| 2024-04-18 |
12.5291 KRW |
516,374,713.4457 IQ |
12.5400 KRW |
12.0500 KRW |
12.9900 KRW |
12.7400 KRW |
| 2024-04-17 |
12.8013 KRW |
520,923,648.4489 IQ |
13.2900 KRW |
12.3600 KRW |
13.4200 KRW |
12.7100 KRW |