Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
14.5256 KRW |
2,796,870,724.3796 IQ |
14.3100 KRW |
13.7000 KRW |
15.0200 KRW |
13.9100 KRW |
| 2024-05-05 |
14.3429 KRW |
3,469,863,525.7868 IQ |
13.4300 KRW |
12.8500 KRW |
15.2900 KRW |
14.2300 KRW |
| 2024-05-04 |
13.1717 KRW |
736,051,222.8955 IQ |
12.9800 KRW |
12.6300 KRW |
13.5700 KRW |
13.3400 KRW |
| 2024-05-03 |
12.5543 KRW |
772,758,025.1073 IQ |
12.3200 KRW |
12.2000 KRW |
13.1200 KRW |
13.0800 KRW |
| 2024-05-02 |
12.1111 KRW |
540,285,045.2924 IQ |
12.4800 KRW |
11.6300 KRW |
12.6400 KRW |
12.5400 KRW |
| 2024-05-01 |
11.6234 KRW |
827,020,080.4792 IQ |
12.2500 KRW |
11.0400 KRW |
12.4200 KRW |
12.3800 KRW |
| 2024-04-30 |
12.7107 KRW |
598,102,844.3594 IQ |
13.2800 KRW |
12.0600 KRW |
13.3300 KRW |
12.2900 KRW |
| 2024-04-29 |
13.2193 KRW |
999,600,412.5631 IQ |
13.8100 KRW |
12.8400 KRW |
13.8500 KRW |
13.2200 KRW |
| 2024-04-28 |
14.3192 KRW |
3,849,231,603.4942 IQ |
14.3900 KRW |
13.6900 KRW |
15.1200 KRW |
13.7600 KRW |
| 2024-04-27 |
14.5877 KRW |
7,185,227,478.2954 IQ |
13.0600 KRW |
12.9600 KRW |
16.5000 KRW |
14.4200 KRW |
| 2024-04-26 |
13.0194 KRW |
277,982,709.9407 IQ |
13.2100 KRW |
12.8300 KRW |
13.2700 KRW |
13.0000 KRW |
| 2024-04-25 |
13.3485 KRW |
762,909,339.1149 IQ |
13.7500 KRW |
12.9000 KRW |
14.0100 KRW |
13.2800 KRW |
| 2024-04-24 |
14.3656 KRW |
1,253,842,861.9935 IQ |
15.0500 KRW |
13.7000 KRW |
15.1100 KRW |
13.9000 KRW |
| 2024-04-23 |
14.4633 KRW |
3,183,478,127.3765 IQ |
14.0500 KRW |
13.8600 KRW |
15.2200 KRW |
14.8600 KRW |
| 2024-04-22 |
13.8242 KRW |
815,558,798.5493 IQ |
13.4000 KRW |
13.3200 KRW |
14.3200 KRW |
14.0700 KRW |
| 2024-04-21 |
13.6592 KRW |
923,139,888.4441 IQ |
13.5400 KRW |
13.2000 KRW |
14.1200 KRW |
13.4400 KRW |
| 2024-04-20 |
13.2336 KRW |
609,089,747.9504 IQ |
12.7500 KRW |
12.5800 KRW |
13.9000 KRW |
13.6500 KRW |
| 2024-04-19 |
12.6215 KRW |
942,032,718.9664 IQ |
12.9400 KRW |
12.0000 KRW |
13.1600 KRW |
12.7900 KRW |
| 2024-04-18 |
12.5291 KRW |
516,374,713.4457 IQ |
12.5400 KRW |
12.0500 KRW |
12.9900 KRW |
12.7400 KRW |
| 2024-04-17 |
12.8013 KRW |
520,923,648.4489 IQ |
13.2900 KRW |
12.3600 KRW |
13.4200 KRW |
12.7100 KRW |
| 2024-04-16 |
13.2505 KRW |
937,835,873.9199 IQ |
13.9600 KRW |
12.8000 KRW |
13.9600 KRW |
13.4400 KRW |
| 2024-04-15 |
14.3800 KRW |
3,578,712,869.1914 IQ |
13.6300 KRW |
13.2700 KRW |
15.3400 KRW |
13.7900 KRW |
| 2024-04-14 |
12.8121 KRW |
745,617,408.1285 IQ |
12.7700 KRW |
12.0000 KRW |
13.6200 KRW |
13.1800 KRW |
| 2024-04-13 |
13.2451 KRW |
1,155,800,753.3965 IQ |
14.4500 KRW |
11.9500 KRW |
14.4500 KRW |
12.4200 KRW |
| 2024-04-12 |
15.3039 KRW |
736,215,687.1806 IQ |
16.1500 KRW |
13.9700 KRW |
16.3200 KRW |
14.0900 KRW |
| 2024-04-11 |
16.0360 KRW |
428,786,756.5358 IQ |
16.2500 KRW |
15.8500 KRW |
16.3300 KRW |
16.1800 KRW |
| 2024-04-10 |
16.3242 KRW |
678,100,665.7629 IQ |
16.9400 KRW |
15.8200 KRW |
17.0800 KRW |
16.2300 KRW |
| 2024-04-09 |
17.2692 KRW |
652,977,767.4593 IQ |
17.8400 KRW |
16.8100 KRW |
17.8400 KRW |
17.0100 KRW |
| 2024-04-08 |
17.8342 KRW |
3,905,890,029.0865 IQ |
16.9100 KRW |
16.9100 KRW |
18.5000 KRW |
17.6900 KRW |
| 2024-04-07 |
16.8487 KRW |
286,798,066.8978 IQ |
16.9000 KRW |
16.7200 KRW |
17.0700 KRW |
16.9000 KRW |
| 2024-04-06 |
16.8157 KRW |
284,775,551.1215 IQ |
16.9000 KRW |
16.6700 KRW |
17.0100 KRW |
16.8700 KRW |
| 2024-04-05 |
16.6734 KRW |
639,302,179.2759 IQ |
17.3700 KRW |
16.1000 KRW |
17.3700 KRW |
16.7900 KRW |
| 2024-04-04 |
16.7085 KRW |
953,433,473.4531 IQ |
16.9400 KRW |
16.1300 KRW |
17.5100 KRW |
17.1900 KRW |
| 2024-04-03 |
17.2606 KRW |
954,079,414.9962 IQ |
17.7500 KRW |
16.4900 KRW |
18.1000 KRW |
16.8700 KRW |
| 2024-04-02 |
17.9124 KRW |
1,041,761,682.4877 IQ |
19.2300 KRW |
17.2400 KRW |
19.2700 KRW |
17.9400 KRW |
| 2024-04-01 |
19.4817 KRW |
899,527,218.5681 IQ |
20.4600 KRW |
18.6000 KRW |
20.4700 KRW |
19.3300 KRW |
| 2024-03-31 |
20.1698 KRW |
539,384,840.5212 IQ |
20.3400 KRW |
19.8800 KRW |
20.5200 KRW |
20.4100 KRW |
| 2024-03-30 |
20.3866 KRW |
590,463,996.4877 IQ |
20.5100 KRW |
20.1300 KRW |
20.8600 KRW |
20.3400 KRW |
| 2024-03-29 |
20.7943 KRW |
1,010,418,031.4910 IQ |
21.6500 KRW |
20.4000 KRW |
21.6500 KRW |
20.5600 KRW |
| 2024-03-28 |
21.3838 KRW |
1,407,537,775.2127 IQ |
21.5900 KRW |
20.7000 KRW |
22.1400 KRW |
21.4700 KRW |
| 2024-03-27 |
22.0834 KRW |
3,883,809,872.3824 IQ |
22.2500 KRW |
20.5100 KRW |
23.9600 KRW |
21.5200 KRW |
| 2024-03-26 |
21.6965 KRW |
2,375,201,365.0548 IQ |
21.5900 KRW |
21.1200 KRW |
22.4000 KRW |
22.0400 KRW |
| 2024-03-25 |
20.8561 KRW |
1,341,659,499.1983 IQ |
20.8700 KRW |
20.4000 KRW |
21.5500 KRW |
21.4200 KRW |
| 2024-03-24 |
20.9579 KRW |
1,588,178,580.1622 IQ |
20.7000 KRW |
20.0000 KRW |
21.9900 KRW |
20.9000 KRW |
| 2024-03-23 |
20.3016 KRW |
667,678,726.3814 IQ |
20.2300 KRW |
19.8000 KRW |
20.8300 KRW |
20.6600 KRW |
| 2024-03-22 |
20.3474 KRW |
999,275,019.1243 IQ |
21.0800 KRW |
19.8200 KRW |
21.3500 KRW |
20.2100 KRW |
| 2024-03-21 |
21.4289 KRW |
2,282,863,840.2802 IQ |
22.5500 KRW |
20.5000 KRW |
22.5900 KRW |
21.0700 KRW |
| 2024-03-20 |
20.6322 KRW |
2,590,129,743.3286 IQ |
21.1500 KRW |
19.2200 KRW |
22.2900 KRW |
22.2500 KRW |
| 2024-03-19 |
20.6162 KRW |
10,872,394,857.2270 IQ |
20.2000 KRW |
18.5200 KRW |
21.6500 KRW |
20.3300 KRW |
| 2024-03-18 |
21.3426 KRW |
2,635,894,120.0773 IQ |
21.5000 KRW |
20.0100 KRW |
22.2200 KRW |
20.2500 KRW |