Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
12.8013 KRW |
520,923,648.4489 IQ |
13.2900 KRW |
12.3600 KRW |
13.4200 KRW |
12.7100 KRW |
| 2024-04-16 |
13.2505 KRW |
937,835,873.9199 IQ |
13.9600 KRW |
12.8000 KRW |
13.9600 KRW |
13.4400 KRW |
| 2024-04-15 |
14.3800 KRW |
3,578,712,869.1914 IQ |
13.6300 KRW |
13.2700 KRW |
15.3400 KRW |
13.7900 KRW |
| 2024-04-14 |
12.8121 KRW |
745,617,408.1285 IQ |
12.7700 KRW |
12.0000 KRW |
13.6200 KRW |
13.1800 KRW |
| 2024-04-13 |
13.2451 KRW |
1,155,800,753.3965 IQ |
14.4500 KRW |
11.9500 KRW |
14.4500 KRW |
12.4200 KRW |
| 2024-04-12 |
15.3039 KRW |
736,215,687.1806 IQ |
16.1500 KRW |
13.9700 KRW |
16.3200 KRW |
14.0900 KRW |
| 2024-04-11 |
16.0360 KRW |
428,786,756.5358 IQ |
16.2500 KRW |
15.8500 KRW |
16.3300 KRW |
16.1800 KRW |
| 2024-04-10 |
16.3242 KRW |
678,100,665.7629 IQ |
16.9400 KRW |
15.8200 KRW |
17.0800 KRW |
16.2300 KRW |
| 2024-04-09 |
17.2692 KRW |
652,977,767.4593 IQ |
17.8400 KRW |
16.8100 KRW |
17.8400 KRW |
17.0100 KRW |
| 2024-04-08 |
17.8342 KRW |
3,905,890,029.0865 IQ |
16.9100 KRW |
16.9100 KRW |
18.5000 KRW |
17.6900 KRW |
| 2024-04-07 |
16.8487 KRW |
286,798,066.8978 IQ |
16.9000 KRW |
16.7200 KRW |
17.0700 KRW |
16.9000 KRW |
| 2024-04-06 |
16.8157 KRW |
284,775,551.1215 IQ |
16.9000 KRW |
16.6700 KRW |
17.0100 KRW |
16.8700 KRW |
| 2024-04-05 |
16.6734 KRW |
639,302,179.2759 IQ |
17.3700 KRW |
16.1000 KRW |
17.3700 KRW |
16.7900 KRW |
| 2024-04-04 |
16.7085 KRW |
953,433,473.4531 IQ |
16.9400 KRW |
16.1300 KRW |
17.5100 KRW |
17.1900 KRW |
| 2024-04-03 |
17.2606 KRW |
954,079,414.9962 IQ |
17.7500 KRW |
16.4900 KRW |
18.1000 KRW |
16.8700 KRW |
| 2024-04-02 |
17.9124 KRW |
1,041,761,682.4877 IQ |
19.2300 KRW |
17.2400 KRW |
19.2700 KRW |
17.9400 KRW |
| 2024-04-01 |
19.4817 KRW |
899,527,218.5681 IQ |
20.4600 KRW |
18.6000 KRW |
20.4700 KRW |
19.3300 KRW |
| 2024-03-31 |
20.1698 KRW |
539,384,840.5212 IQ |
20.3400 KRW |
19.8800 KRW |
20.5200 KRW |
20.4100 KRW |
| 2024-03-30 |
20.3866 KRW |
590,463,996.4877 IQ |
20.5100 KRW |
20.1300 KRW |
20.8600 KRW |
20.3400 KRW |
| 2024-03-29 |
20.7943 KRW |
1,010,418,031.4910 IQ |
21.6500 KRW |
20.4000 KRW |
21.6500 KRW |
20.5600 KRW |
| 2024-03-28 |
21.3838 KRW |
1,407,537,775.2127 IQ |
21.5900 KRW |
20.7000 KRW |
22.1400 KRW |
21.4700 KRW |
| 2024-03-27 |
22.0834 KRW |
3,883,809,872.3824 IQ |
22.2500 KRW |
20.5100 KRW |
23.9600 KRW |
21.5200 KRW |
| 2024-03-26 |
21.6965 KRW |
2,375,201,365.0548 IQ |
21.5900 KRW |
21.1200 KRW |
22.4000 KRW |
22.0400 KRW |
| 2024-03-25 |
20.8561 KRW |
1,341,659,499.1983 IQ |
20.8700 KRW |
20.4000 KRW |
21.5500 KRW |
21.4200 KRW |
| 2024-03-24 |
20.9579 KRW |
1,588,178,580.1622 IQ |
20.7000 KRW |
20.0000 KRW |
21.9900 KRW |
20.9000 KRW |
| 2024-03-23 |
20.3016 KRW |
667,678,726.3814 IQ |
20.2300 KRW |
19.8000 KRW |
20.8300 KRW |
20.6600 KRW |
| 2024-03-22 |
20.3474 KRW |
999,275,019.1243 IQ |
21.0800 KRW |
19.8200 KRW |
21.3500 KRW |
20.2100 KRW |
| 2024-03-21 |
21.4289 KRW |
2,282,863,840.2802 IQ |
22.5500 KRW |
20.5000 KRW |
22.5900 KRW |
21.0700 KRW |
| 2024-03-20 |
20.6322 KRW |
2,590,129,743.3286 IQ |
21.1500 KRW |
19.2200 KRW |
22.2900 KRW |
22.2500 KRW |
| 2024-03-19 |
20.6162 KRW |
10,872,394,857.2270 IQ |
20.2000 KRW |
18.5200 KRW |
21.6500 KRW |
20.3300 KRW |
| 2024-03-18 |
21.3426 KRW |
2,635,894,120.0773 IQ |
21.5000 KRW |
20.0100 KRW |
22.2200 KRW |
20.2500 KRW |
| 2024-03-17 |
20.3640 KRW |
4,607,214,517.3366 IQ |
19.6400 KRW |
17.8700 KRW |
21.9900 KRW |
21.5800 KRW |
| 2024-03-16 |
20.5840 KRW |
1,430,616,973.2852 IQ |
21.1600 KRW |
19.2500 KRW |
22.2100 KRW |
19.3700 KRW |
| 2024-03-15 |
20.9267 KRW |
2,490,952,362.7594 IQ |
22.5400 KRW |
19.5600 KRW |
22.5800 KRW |
21.1300 KRW |
| 2024-03-14 |
21.9850 KRW |
5,148,266,533.6379 IQ |
21.5800 KRW |
19.6200 KRW |
23.4700 KRW |
22.0900 KRW |
| 2024-03-13 |
22.6780 KRW |
14,242,500,459.7530 IQ |
20.8400 KRW |
20.3400 KRW |
24.2400 KRW |
21.7100 KRW |
| 2024-03-12 |
20.2005 KRW |
2,927,954,275.7666 IQ |
21.0800 KRW |
19.5500 KRW |
21.1000 KRW |
20.2500 KRW |
| 2024-03-11 |
22.4002 KRW |
13,347,019,978.6600 IQ |
22.3700 KRW |
20.4400 KRW |
24.9200 KRW |
21.1800 KRW |
| 2024-03-10 |
23.5331 KRW |
52,168,750,555.9900 IQ |
20.8400 KRW |
19.0200 KRW |
27.7700 KRW |
22.1200 KRW |
| 2024-03-09 |
16.7287 KRW |
20,141,733,900.4960 IQ |
13.2700 KRW |
13.0400 KRW |
18.2200 KRW |
17.9100 KRW |
| 2024-03-08 |
13.3093 KRW |
1,218,523,914.6196 IQ |
13.6600 KRW |
12.9100 KRW |
13.6600 KRW |
13.2700 KRW |
| 2024-03-07 |
13.6661 KRW |
3,429,474,647.6910 IQ |
13.3300 KRW |
12.7200 KRW |
14.8700 KRW |
13.7300 KRW |
| 2024-03-06 |
12.2730 KRW |
2,213,297,338.2874 IQ |
12.1700 KRW |
11.5800 KRW |
13.1000 KRW |
12.9600 KRW |
| 2024-03-05 |
12.6178 KRW |
3,060,184,295.5841 IQ |
13.1100 KRW |
11.5200 KRW |
13.6600 KRW |
11.8800 KRW |
| 2024-03-04 |
12.9831 KRW |
3,000,610,311.4576 IQ |
13.5800 KRW |
12.6000 KRW |
13.6200 KRW |
13.0500 KRW |
| 2024-03-03 |
12.8882 KRW |
10,589,628,783.3440 IQ |
11.8500 KRW |
10.8800 KRW |
14.0200 KRW |
13.4000 KRW |
| 2024-03-02 |
11.6776 KRW |
2,476,564,300.3649 IQ |
12.3100 KRW |
11.3200 KRW |
12.3200 KRW |
11.6900 KRW |
| 2024-03-01 |
11.7933 KRW |
10,408,621,981.3380 IQ |
10.7600 KRW |
10.6500 KRW |
12.9200 KRW |
12.0800 KRW |
| 2024-02-29 |
10.6675 KRW |
4,348,975,774.9280 IQ |
10.6400 KRW |
10.2300 KRW |
11.2500 KRW |
10.7300 KRW |
| 2024-02-28 |
10.4736 KRW |
3,897,806,872.7054 IQ |
10.6000 KRW |
10.1100 KRW |
11.0700 KRW |
10.4400 KRW |