Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
6.9382 KRW |
231,214,517.1499 IQ |
6.9500 KRW |
6.8950 KRW |
7.0100 KRW |
6.8980 KRW |
| 2024-01-29 |
6.8910 KRW |
166,329,390.7534 IQ |
6.9220 KRW |
6.8420 KRW |
6.9850 KRW |
6.9300 KRW |
| 2024-01-28 |
7.0395 KRW |
186,254,250.5121 IQ |
7.0800 KRW |
6.9100 KRW |
7.1400 KRW |
6.9470 KRW |
| 2024-01-27 |
7.0705 KRW |
394,101,814.5998 IQ |
7.0000 KRW |
6.9400 KRW |
7.2100 KRW |
7.0700 KRW |
| 2024-01-26 |
6.9251 KRW |
203,762,474.7345 IQ |
6.8600 KRW |
6.8200 KRW |
7.0400 KRW |
7.0000 KRW |
| 2024-01-25 |
6.8530 KRW |
209,877,043.9249 IQ |
6.8900 KRW |
6.7300 KRW |
6.9300 KRW |
6.8700 KRW |
| 2024-01-24 |
6.8174 KRW |
244,310,150.6311 IQ |
6.8900 KRW |
6.6800 KRW |
6.9400 KRW |
6.9000 KRW |
| 2024-01-23 |
6.8086 KRW |
724,288,076.1451 IQ |
7.0300 KRW |
6.5500 KRW |
7.1000 KRW |
6.8300 KRW |
| 2024-01-22 |
7.2369 KRW |
2,199,852,659.4616 IQ |
7.1500 KRW |
6.9300 KRW |
7.4300 KRW |
6.9900 KRW |
| 2024-01-21 |
7.2062 KRW |
89,189,300.2445 IQ |
7.2100 KRW |
7.1500 KRW |
7.2500 KRW |
7.2000 KRW |
| 2024-01-20 |
7.1683 KRW |
100,612,848.0887 IQ |
7.2100 KRW |
7.1100 KRW |
7.2200 KRW |
7.1800 KRW |
| 2024-01-19 |
7.0942 KRW |
273,761,732.0882 IQ |
7.2100 KRW |
6.9200 KRW |
7.2300 KRW |
7.2200 KRW |
| 2024-01-18 |
7.3344 KRW |
403,570,491.7775 IQ |
7.5500 KRW |
7.2000 KRW |
7.5500 KRW |
7.2600 KRW |
| 2024-01-17 |
7.4803 KRW |
719,598,314.9139 IQ |
7.3800 KRW |
7.3300 KRW |
7.5700 KRW |
7.5500 KRW |
| 2024-01-16 |
7.3386 KRW |
336,958,176.3217 IQ |
7.2500 KRW |
7.2200 KRW |
7.4200 KRW |
7.3900 KRW |
| 2024-01-15 |
7.2500 KRW |
267,477,471.2269 IQ |
7.1700 KRW |
7.1500 KRW |
7.3200 KRW |
7.2700 KRW |
| 2024-01-14 |
7.2584 KRW |
294,189,439.7771 IQ |
7.2800 KRW |
7.1400 KRW |
7.3600 KRW |
7.1400 KRW |
| 2024-01-13 |
7.1660 KRW |
340,360,424.4112 IQ |
7.2100 KRW |
6.9700 KRW |
7.2900 KRW |
7.2700 KRW |
| 2024-01-12 |
7.3412 KRW |
582,231,891.0995 IQ |
7.4200 KRW |
7.0600 KRW |
7.5100 KRW |
7.1500 KRW |
| 2024-01-11 |
7.3329 KRW |
865,117,635.9400 IQ |
7.2100 KRW |
7.1100 KRW |
7.4900 KRW |
7.3700 KRW |
| 2024-01-10 |
6.9911 KRW |
1,605,703,621.7217 IQ |
6.8600 KRW |
6.6000 KRW |
7.3100 KRW |
7.1800 KRW |
| 2024-01-09 |
7.1762 KRW |
1,589,837,956.1645 IQ |
7.1000 KRW |
6.7100 KRW |
7.4900 KRW |
6.9200 KRW |
| 2024-01-08 |
6.7876 KRW |
696,788,049.8198 IQ |
6.9700 KRW |
6.5300 KRW |
7.1400 KRW |
7.1200 KRW |
| 2024-01-07 |
7.2026 KRW |
370,728,989.9348 IQ |
7.3200 KRW |
6.9500 KRW |
7.3700 KRW |
6.9800 KRW |
| 2024-01-06 |
7.2702 KRW |
402,552,250.3268 IQ |
7.3100 KRW |
7.0400 KRW |
7.4600 KRW |
7.3300 KRW |
| 2024-01-05 |
7.2960 KRW |
272,855,405.8104 IQ |
7.4800 KRW |
7.1400 KRW |
7.5000 KRW |
7.2700 KRW |
| 2024-01-04 |
7.3793 KRW |
291,232,088.3230 IQ |
7.5500 KRW |
7.2100 KRW |
7.6000 KRW |
7.4700 KRW |
| 2024-01-03 |
7.5283 KRW |
1,100,899,781.2738 IQ |
7.8300 KRW |
6.8900 KRW |
7.9500 KRW |
7.5100 KRW |
| 2024-01-02 |
7.8093 KRW |
506,140,002.9057 IQ |
7.7400 KRW |
7.6600 KRW |
7.9200 KRW |
7.8500 KRW |
| 2024-01-01 |
7.6676 KRW |
276,654,623.5373 IQ |
7.6800 KRW |
7.6100 KRW |
7.7400 KRW |
7.7200 KRW |
| 2023-12-31 |
7.6786 KRW |
244,446,991.9093 IQ |
7.6600 KRW |
7.6300 KRW |
7.7400 KRW |
7.6700 KRW |
| 2023-12-30 |
7.6687 KRW |
196,655,277.2209 IQ |
7.6800 KRW |
7.6200 KRW |
7.7200 KRW |
7.6900 KRW |
| 2023-12-29 |
7.6853 KRW |
559,146,354.2782 IQ |
7.8000 KRW |
7.5700 KRW |
7.8100 KRW |
7.7000 KRW |
| 2023-12-28 |
7.9111 KRW |
1,056,420,357.3390 IQ |
8.1400 KRW |
7.7200 KRW |
8.2400 KRW |
7.7800 KRW |
| 2023-12-27 |
8.0500 KRW |
2,762,289,820.8086 IQ |
7.8600 KRW |
7.8500 KRW |
8.2800 KRW |
8.0700 KRW |
| 2023-12-26 |
7.9531 KRW |
5,652,583,407.3558 IQ |
7.6600 KRW |
7.5900 KRW |
8.2800 KRW |
7.8100 KRW |
| 2023-12-25 |
7.6055 KRW |
360,556,951.1234 IQ |
7.5800 KRW |
7.4800 KRW |
7.7300 KRW |
7.7000 KRW |
| 2023-12-24 |
7.7153 KRW |
450,154,898.3377 IQ |
7.7800 KRW |
7.6200 KRW |
7.7900 KRW |
7.6200 KRW |
| 2023-12-23 |
7.7545 KRW |
283,651,326.6839 IQ |
7.7900 KRW |
7.6800 KRW |
7.8700 KRW |
7.7600 KRW |
| 2023-12-22 |
7.7095 KRW |
422,288,596.9757 IQ |
7.7100 KRW |
7.6300 KRW |
7.8000 KRW |
7.7700 KRW |
| 2023-12-21 |
7.6717 KRW |
499,732,151.4142 IQ |
7.6500 KRW |
7.6000 KRW |
7.7800 KRW |
7.6900 KRW |
| 2023-12-20 |
7.5886 KRW |
364,042,688.2380 IQ |
7.5200 KRW |
7.4300 KRW |
7.7500 KRW |
7.6400 KRW |
| 2023-12-19 |
7.5749 KRW |
321,352,932.6632 IQ |
7.5800 KRW |
7.4500 KRW |
7.7100 KRW |
7.5500 KRW |
| 2023-12-18 |
7.5227 KRW |
778,548,469.9236 IQ |
7.7800 KRW |
7.1300 KRW |
7.9500 KRW |
7.5700 KRW |
| 2023-12-17 |
7.9286 KRW |
219,478,010.9982 IQ |
8.0400 KRW |
7.8300 KRW |
8.0700 KRW |
7.9000 KRW |
| 2023-12-16 |
7.9808 KRW |
307,797,134.8648 IQ |
8.0300 KRW |
7.7900 KRW |
8.1100 KRW |
8.0500 KRW |
| 2023-12-15 |
8.1604 KRW |
384,713,042.8885 IQ |
8.2600 KRW |
8.0400 KRW |
8.2800 KRW |
8.0800 KRW |
| 2023-12-14 |
8.2212 KRW |
425,836,537.6139 IQ |
8.2300 KRW |
8.1100 KRW |
8.3500 KRW |
8.2500 KRW |
| 2023-12-13 |
8.1133 KRW |
563,476,152.9949 IQ |
8.2300 KRW |
8.0000 KRW |
8.3000 KRW |
8.2400 KRW |
| 2023-12-12 |
8.2429 KRW |
1,113,521,392.0327 IQ |
8.2900 KRW |
8.0900 KRW |
8.4400 KRW |
8.1500 KRW |