Identifier on UpBit: KRW-IQ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
6.7876 KRW |
696,788,049.8198 IQ |
6.9700 KRW |
6.5300 KRW |
7.1400 KRW |
7.1200 KRW |
2024-01-07 |
7.2026 KRW |
370,728,989.9348 IQ |
7.3200 KRW |
6.9500 KRW |
7.3700 KRW |
6.9800 KRW |
2024-01-06 |
7.2702 KRW |
402,552,250.3268 IQ |
7.3100 KRW |
7.0400 KRW |
7.4600 KRW |
7.3300 KRW |
2024-01-05 |
7.2960 KRW |
272,855,405.8104 IQ |
7.4800 KRW |
7.1400 KRW |
7.5000 KRW |
7.2700 KRW |
2024-01-04 |
7.3793 KRW |
291,232,088.3230 IQ |
7.5500 KRW |
7.2100 KRW |
7.6000 KRW |
7.4700 KRW |
2024-01-03 |
7.5283 KRW |
1,100,899,781.2738 IQ |
7.8300 KRW |
6.8900 KRW |
7.9500 KRW |
7.5100 KRW |
2024-01-02 |
7.8093 KRW |
506,140,002.9057 IQ |
7.7400 KRW |
7.6600 KRW |
7.9200 KRW |
7.8500 KRW |
2024-01-01 |
7.6676 KRW |
276,654,623.5373 IQ |
7.6800 KRW |
7.6100 KRW |
7.7400 KRW |
7.7200 KRW |
2023-12-31 |
7.6786 KRW |
244,446,991.9093 IQ |
7.6600 KRW |
7.6300 KRW |
7.7400 KRW |
7.6700 KRW |
2023-12-30 |
7.6687 KRW |
196,655,277.2209 IQ |
7.6800 KRW |
7.6200 KRW |
7.7200 KRW |
7.6900 KRW |
2023-12-29 |
7.6853 KRW |
559,146,354.2782 IQ |
7.8000 KRW |
7.5700 KRW |
7.8100 KRW |
7.7000 KRW |
2023-12-28 |
7.9111 KRW |
1,056,420,357.3390 IQ |
8.1400 KRW |
7.7200 KRW |
8.2400 KRW |
7.7800 KRW |
2023-12-27 |
8.0500 KRW |
2,762,289,820.8086 IQ |
7.8600 KRW |
7.8500 KRW |
8.2800 KRW |
8.0700 KRW |
2023-12-26 |
7.9531 KRW |
5,652,583,407.3558 IQ |
7.6600 KRW |
7.5900 KRW |
8.2800 KRW |
7.8100 KRW |
2023-12-25 |
7.6055 KRW |
360,556,951.1234 IQ |
7.5800 KRW |
7.4800 KRW |
7.7300 KRW |
7.7000 KRW |
2023-12-24 |
7.7153 KRW |
450,154,898.3377 IQ |
7.7800 KRW |
7.6200 KRW |
7.7900 KRW |
7.6200 KRW |
2023-12-23 |
7.7545 KRW |
283,651,326.6839 IQ |
7.7900 KRW |
7.6800 KRW |
7.8700 KRW |
7.7600 KRW |
2023-12-22 |
7.7095 KRW |
422,288,596.9757 IQ |
7.7100 KRW |
7.6300 KRW |
7.8000 KRW |
7.7700 KRW |
2023-12-21 |
7.6717 KRW |
499,732,151.4142 IQ |
7.6500 KRW |
7.6000 KRW |
7.7800 KRW |
7.6900 KRW |
2023-12-20 |
7.5886 KRW |
364,042,688.2380 IQ |
7.5200 KRW |
7.4300 KRW |
7.7500 KRW |
7.6400 KRW |
2023-12-19 |
7.5749 KRW |
321,352,932.6632 IQ |
7.5800 KRW |
7.4500 KRW |
7.7100 KRW |
7.5500 KRW |
2023-12-18 |
7.5227 KRW |
778,548,469.9236 IQ |
7.7800 KRW |
7.1300 KRW |
7.9500 KRW |
7.5700 KRW |
2023-12-17 |
7.9286 KRW |
219,478,010.9982 IQ |
8.0400 KRW |
7.8300 KRW |
8.0700 KRW |
7.9000 KRW |
2023-12-16 |
7.9808 KRW |
307,797,134.8648 IQ |
8.0300 KRW |
7.7900 KRW |
8.1100 KRW |
8.0500 KRW |
2023-12-15 |
8.1604 KRW |
384,713,042.8885 IQ |
8.2600 KRW |
8.0400 KRW |
8.2800 KRW |
8.0800 KRW |
2023-12-14 |
8.2212 KRW |
425,836,537.6139 IQ |
8.2300 KRW |
8.1100 KRW |
8.3500 KRW |
8.2500 KRW |
2023-12-13 |
8.1133 KRW |
563,476,152.9949 IQ |
8.2300 KRW |
8.0000 KRW |
8.3000 KRW |
8.2400 KRW |
2023-12-12 |
8.2429 KRW |
1,113,521,392.0327 IQ |
8.2900 KRW |
8.0900 KRW |
8.4400 KRW |
8.1500 KRW |
2023-12-11 |
8.4075 KRW |
2,720,970,654.6895 IQ |
8.4100 KRW |
8.1000 KRW |
8.6800 KRW |
8.2800 KRW |
2023-12-10 |
8.4130 KRW |
904,524,601.7094 IQ |
8.6100 KRW |
8.2200 KRW |
8.6200 KRW |
8.4100 KRW |
2023-12-09 |
8.6253 KRW |
1,575,494,951.7451 IQ |
8.4200 KRW |
8.4000 KRW |
8.7600 KRW |
8.5900 KRW |
2023-12-08 |
8.3804 KRW |
1,258,044,898.1114 IQ |
8.2200 KRW |
8.2100 KRW |
8.5000 KRW |
8.4300 KRW |
2023-12-07 |
8.1776 KRW |
681,671,259.6465 IQ |
8.2700 KRW |
7.9700 KRW |
8.3000 KRW |
8.2400 KRW |
2023-12-06 |
8.2946 KRW |
1,192,883,644.2693 IQ |
8.4400 KRW |
8.1000 KRW |
8.4500 KRW |
8.2400 KRW |
2023-12-05 |
8.3806 KRW |
4,167,127,121.9206 IQ |
8.0400 KRW |
7.9400 KRW |
8.7900 KRW |
8.3500 KRW |
2023-12-04 |
7.9672 KRW |
935,781,653.8768 IQ |
7.9800 KRW |
7.8200 KRW |
8.0600 KRW |
8.0300 KRW |
2023-12-03 |
7.9670 KRW |
578,279,816.7205 IQ |
8.0500 KRW |
7.8500 KRW |
8.0500 KRW |
7.9900 KRW |
2023-12-02 |
7.9614 KRW |
403,965,446.8235 IQ |
8.0000 KRW |
7.9000 KRW |
8.0600 KRW |
8.0100 KRW |
2023-12-01 |
7.9413 KRW |
1,161,461,363.2724 IQ |
7.8100 KRW |
7.7500 KRW |
8.1300 KRW |
8.0200 KRW |
2023-11-30 |
7.8640 KRW |
536,858,609.2469 IQ |
8.0500 KRW |
7.7600 KRW |
8.0600 KRW |
7.8400 KRW |
2023-11-29 |
7.9501 KRW |
448,328,580.3915 IQ |
7.9900 KRW |
7.8700 KRW |
8.0400 KRW |
8.0000 KRW |
2023-11-28 |
7.9345 KRW |
473,786,255.7907 IQ |
7.9800 KRW |
7.7600 KRW |
8.1500 KRW |
8.0000 KRW |
2023-11-27 |
7.9836 KRW |
787,911,854.4786 IQ |
8.1400 KRW |
7.7600 KRW |
8.1800 KRW |
8.0000 KRW |
2023-11-26 |
8.2860 KRW |
1,014,024,989.9727 IQ |
8.4900 KRW |
8.0000 KRW |
8.6200 KRW |
8.2000 KRW |
2023-11-25 |
8.8106 KRW |
3,449,725,401.1063 IQ |
8.8300 KRW |
8.1300 KRW |
9.4200 KRW |
8.5000 KRW |
2023-11-24 |
8.4319 KRW |
2,246,773,087.4038 IQ |
8.2200 KRW |
8.0500 KRW |
8.9900 KRW |
8.6600 KRW |
2023-11-23 |
7.9415 KRW |
3,252,086,287.4661 IQ |
7.7500 KRW |
7.5300 KRW |
8.2100 KRW |
8.0900 KRW |
2023-11-22 |
7.5342 KRW |
729,438,430.7469 IQ |
7.4300 KRW |
7.3000 KRW |
7.7900 KRW |
7.7700 KRW |
2023-11-21 |
7.9535 KRW |
832,473,889.3965 IQ |
8.2000 KRW |
7.5600 KRW |
8.2900 KRW |
7.5900 KRW |
2023-11-20 |
7.9458 KRW |
710,400,312.6673 IQ |
7.9500 KRW |
7.7600 KRW |
8.2100 KRW |
8.2000 KRW |