Crypto exchange UpBit

Market Everipedia (IQ) / KRW

Identifier on UpBit: KRW-IQ
Date Price Volume Open Low High Close
2024-01-08 6.7876 KRW 696,788,049.8198 IQ 6.9700 KRW 6.5300 KRW 7.1400 KRW 7.1200 KRW
2024-01-07 7.2026 KRW 370,728,989.9348 IQ 7.3200 KRW 6.9500 KRW 7.3700 KRW 6.9800 KRW
2024-01-06 7.2702 KRW 402,552,250.3268 IQ 7.3100 KRW 7.0400 KRW 7.4600 KRW 7.3300 KRW
2024-01-05 7.2960 KRW 272,855,405.8104 IQ 7.4800 KRW 7.1400 KRW 7.5000 KRW 7.2700 KRW
2024-01-04 7.3793 KRW 291,232,088.3230 IQ 7.5500 KRW 7.2100 KRW 7.6000 KRW 7.4700 KRW
2024-01-03 7.5283 KRW 1,100,899,781.2738 IQ 7.8300 KRW 6.8900 KRW 7.9500 KRW 7.5100 KRW
2024-01-02 7.8093 KRW 506,140,002.9057 IQ 7.7400 KRW 7.6600 KRW 7.9200 KRW 7.8500 KRW
2024-01-01 7.6676 KRW 276,654,623.5373 IQ 7.6800 KRW 7.6100 KRW 7.7400 KRW 7.7200 KRW
2023-12-31 7.6786 KRW 244,446,991.9093 IQ 7.6600 KRW 7.6300 KRW 7.7400 KRW 7.6700 KRW
2023-12-30 7.6687 KRW 196,655,277.2209 IQ 7.6800 KRW 7.6200 KRW 7.7200 KRW 7.6900 KRW
2023-12-29 7.6853 KRW 559,146,354.2782 IQ 7.8000 KRW 7.5700 KRW 7.8100 KRW 7.7000 KRW
2023-12-28 7.9111 KRW 1,056,420,357.3390 IQ 8.1400 KRW 7.7200 KRW 8.2400 KRW 7.7800 KRW
2023-12-27 8.0500 KRW 2,762,289,820.8086 IQ 7.8600 KRW 7.8500 KRW 8.2800 KRW 8.0700 KRW
2023-12-26 7.9531 KRW 5,652,583,407.3558 IQ 7.6600 KRW 7.5900 KRW 8.2800 KRW 7.8100 KRW
2023-12-25 7.6055 KRW 360,556,951.1234 IQ 7.5800 KRW 7.4800 KRW 7.7300 KRW 7.7000 KRW
2023-12-24 7.7153 KRW 450,154,898.3377 IQ 7.7800 KRW 7.6200 KRW 7.7900 KRW 7.6200 KRW
2023-12-23 7.7545 KRW 283,651,326.6839 IQ 7.7900 KRW 7.6800 KRW 7.8700 KRW 7.7600 KRW
2023-12-22 7.7095 KRW 422,288,596.9757 IQ 7.7100 KRW 7.6300 KRW 7.8000 KRW 7.7700 KRW
2023-12-21 7.6717 KRW 499,732,151.4142 IQ 7.6500 KRW 7.6000 KRW 7.7800 KRW 7.6900 KRW
2023-12-20 7.5886 KRW 364,042,688.2380 IQ 7.5200 KRW 7.4300 KRW 7.7500 KRW 7.6400 KRW
2023-12-19 7.5749 KRW 321,352,932.6632 IQ 7.5800 KRW 7.4500 KRW 7.7100 KRW 7.5500 KRW
2023-12-18 7.5227 KRW 778,548,469.9236 IQ 7.7800 KRW 7.1300 KRW 7.9500 KRW 7.5700 KRW
2023-12-17 7.9286 KRW 219,478,010.9982 IQ 8.0400 KRW 7.8300 KRW 8.0700 KRW 7.9000 KRW
2023-12-16 7.9808 KRW 307,797,134.8648 IQ 8.0300 KRW 7.7900 KRW 8.1100 KRW 8.0500 KRW
2023-12-15 8.1604 KRW 384,713,042.8885 IQ 8.2600 KRW 8.0400 KRW 8.2800 KRW 8.0800 KRW
2023-12-14 8.2212 KRW 425,836,537.6139 IQ 8.2300 KRW 8.1100 KRW 8.3500 KRW 8.2500 KRW
2023-12-13 8.1133 KRW 563,476,152.9949 IQ 8.2300 KRW 8.0000 KRW 8.3000 KRW 8.2400 KRW
2023-12-12 8.2429 KRW 1,113,521,392.0327 IQ 8.2900 KRW 8.0900 KRW 8.4400 KRW 8.1500 KRW
2023-12-11 8.4075 KRW 2,720,970,654.6895 IQ 8.4100 KRW 8.1000 KRW 8.6800 KRW 8.2800 KRW
2023-12-10 8.4130 KRW 904,524,601.7094 IQ 8.6100 KRW 8.2200 KRW 8.6200 KRW 8.4100 KRW
2023-12-09 8.6253 KRW 1,575,494,951.7451 IQ 8.4200 KRW 8.4000 KRW 8.7600 KRW 8.5900 KRW
2023-12-08 8.3804 KRW 1,258,044,898.1114 IQ 8.2200 KRW 8.2100 KRW 8.5000 KRW 8.4300 KRW
2023-12-07 8.1776 KRW 681,671,259.6465 IQ 8.2700 KRW 7.9700 KRW 8.3000 KRW 8.2400 KRW
2023-12-06 8.2946 KRW 1,192,883,644.2693 IQ 8.4400 KRW 8.1000 KRW 8.4500 KRW 8.2400 KRW
2023-12-05 8.3806 KRW 4,167,127,121.9206 IQ 8.0400 KRW 7.9400 KRW 8.7900 KRW 8.3500 KRW
2023-12-04 7.9672 KRW 935,781,653.8768 IQ 7.9800 KRW 7.8200 KRW 8.0600 KRW 8.0300 KRW
2023-12-03 7.9670 KRW 578,279,816.7205 IQ 8.0500 KRW 7.8500 KRW 8.0500 KRW 7.9900 KRW
2023-12-02 7.9614 KRW 403,965,446.8235 IQ 8.0000 KRW 7.9000 KRW 8.0600 KRW 8.0100 KRW
2023-12-01 7.9413 KRW 1,161,461,363.2724 IQ 7.8100 KRW 7.7500 KRW 8.1300 KRW 8.0200 KRW
2023-11-30 7.8640 KRW 536,858,609.2469 IQ 8.0500 KRW 7.7600 KRW 8.0600 KRW 7.8400 KRW
2023-11-29 7.9501 KRW 448,328,580.3915 IQ 7.9900 KRW 7.8700 KRW 8.0400 KRW 8.0000 KRW
2023-11-28 7.9345 KRW 473,786,255.7907 IQ 7.9800 KRW 7.7600 KRW 8.1500 KRW 8.0000 KRW
2023-11-27 7.9836 KRW 787,911,854.4786 IQ 8.1400 KRW 7.7600 KRW 8.1800 KRW 8.0000 KRW
2023-11-26 8.2860 KRW 1,014,024,989.9727 IQ 8.4900 KRW 8.0000 KRW 8.6200 KRW 8.2000 KRW
2023-11-25 8.8106 KRW 3,449,725,401.1063 IQ 8.8300 KRW 8.1300 KRW 9.4200 KRW 8.5000 KRW
2023-11-24 8.4319 KRW 2,246,773,087.4038 IQ 8.2200 KRW 8.0500 KRW 8.9900 KRW 8.6600 KRW
2023-11-23 7.9415 KRW 3,252,086,287.4661 IQ 7.7500 KRW 7.5300 KRW 8.2100 KRW 8.0900 KRW
2023-11-22 7.5342 KRW 729,438,430.7469 IQ 7.4300 KRW 7.3000 KRW 7.7900 KRW 7.7700 KRW
2023-11-21 7.9535 KRW 832,473,889.3965 IQ 8.2000 KRW 7.5600 KRW 8.2900 KRW 7.5900 KRW
2023-11-20 7.9458 KRW 710,400,312.6673 IQ 7.9500 KRW 7.7600 KRW 8.2100 KRW 8.2000 KRW