Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
6.2464 KRW |
468,720,838.4573 IQ |
6.4200 KRW |
6.0900 KRW |
6.4200 KRW |
6.3000 KRW |
| 2023-10-18 |
6.4661 KRW |
708,429,637.2205 IQ |
6.5500 KRW |
6.3200 KRW |
6.6300 KRW |
6.4000 KRW |
| 2023-10-17 |
6.4014 KRW |
582,026,140.0202 IQ |
6.4200 KRW |
6.3000 KRW |
6.5300 KRW |
6.5300 KRW |
| 2023-10-16 |
6.4062 KRW |
629,930,823.8660 IQ |
6.4100 KRW |
6.2700 KRW |
6.5000 KRW |
6.4400 KRW |
| 2023-10-15 |
6.3851 KRW |
690,669,168.7152 IQ |
6.2700 KRW |
6.2200 KRW |
6.5100 KRW |
6.4000 KRW |
| 2023-10-14 |
6.2629 KRW |
250,991,645.8472 IQ |
6.2800 KRW |
6.2200 KRW |
6.3100 KRW |
6.2800 KRW |
| 2023-10-13 |
6.2169 KRW |
321,148,669.8093 IQ |
6.1500 KRW |
6.1400 KRW |
6.2900 KRW |
6.2700 KRW |
| 2023-10-12 |
6.0916 KRW |
250,843,545.9456 IQ |
6.1000 KRW |
6.0100 KRW |
6.1900 KRW |
6.1500 KRW |
| 2023-10-11 |
6.2581 KRW |
651,251,986.5982 IQ |
6.2300 KRW |
6.0400 KRW |
6.5000 KRW |
6.1200 KRW |
| 2023-10-10 |
6.2064 KRW |
196,593,846.2454 IQ |
6.2400 KRW |
6.1600 KRW |
6.2500 KRW |
6.2500 KRW |
| 2023-10-09 |
6.2940 KRW |
633,872,748.9756 IQ |
6.4100 KRW |
6.1100 KRW |
6.4700 KRW |
6.2500 KRW |
| 2023-10-08 |
6.4127 KRW |
294,963,121.5398 IQ |
6.5000 KRW |
6.3500 KRW |
6.5200 KRW |
6.4200 KRW |
| 2023-10-07 |
6.4702 KRW |
258,814,538.0107 IQ |
6.5200 KRW |
6.4200 KRW |
6.5300 KRW |
6.4700 KRW |
| 2023-10-06 |
6.4241 KRW |
424,228,493.1275 IQ |
6.4100 KRW |
6.3500 KRW |
6.5100 KRW |
6.4700 KRW |
| 2023-10-05 |
6.3904 KRW |
453,201,799.3250 IQ |
6.3100 KRW |
6.2800 KRW |
6.4800 KRW |
6.4100 KRW |
| 2023-10-04 |
6.2803 KRW |
527,005,165.5265 IQ |
6.3000 KRW |
6.1800 KRW |
6.4400 KRW |
6.3200 KRW |
| 2023-10-03 |
6.4143 KRW |
504,314,193.2661 IQ |
6.5000 KRW |
6.2700 KRW |
6.5100 KRW |
6.2800 KRW |
| 2023-10-02 |
6.6055 KRW |
516,314,774.5875 IQ |
6.6600 KRW |
6.4800 KRW |
6.6900 KRW |
6.5100 KRW |
| 2023-10-01 |
6.6141 KRW |
524,966,320.0547 IQ |
6.5600 KRW |
6.5400 KRW |
6.7300 KRW |
6.6500 KRW |
| 2023-09-30 |
6.5948 KRW |
446,402,663.6497 IQ |
6.6300 KRW |
6.5300 KRW |
6.6800 KRW |
6.6200 KRW |
| 2023-09-29 |
6.6892 KRW |
831,561,628.3094 IQ |
6.9100 KRW |
6.5200 KRW |
6.9100 KRW |
6.6300 KRW |
| 2023-09-28 |
6.8195 KRW |
1,529,081,522.6934 IQ |
6.7300 KRW |
6.6800 KRW |
6.9400 KRW |
6.8800 KRW |
| 2023-09-27 |
6.7316 KRW |
2,314,977,874.8365 IQ |
6.5300 KRW |
6.5100 KRW |
6.9500 KRW |
6.7000 KRW |
| 2023-09-26 |
6.5822 KRW |
836,937,491.5317 IQ |
6.4800 KRW |
6.4300 KRW |
6.7300 KRW |
6.5300 KRW |
| 2023-09-25 |
6.3434 KRW |
1,118,092,199.5790 IQ |
6.5000 KRW |
6.1700 KRW |
6.5800 KRW |
6.5000 KRW |
| 2023-09-24 |
6.7968 KRW |
1,895,261,773.0832 IQ |
7.3000 KRW |
6.4600 KRW |
7.3100 KRW |
6.5100 KRW |
| 2023-09-23 |
7.2942 KRW |
3,909,741,056.1822 IQ |
7.2200 KRW |
7.0900 KRW |
7.4700 KRW |
7.3100 KRW |
| 2023-09-22 |
7.1092 KRW |
8,057,055,617.7418 IQ |
7.1100 KRW |
6.7400 KRW |
7.4100 KRW |
7.1300 KRW |
| 2023-09-21 |
6.9060 KRW |
18,068,820,582.4100 IQ |
6.3900 KRW |
6.1500 KRW |
7.5900 KRW |
7.1500 KRW |
| 2023-09-20 |
6.2120 KRW |
1,583,770,835.5886 IQ |
6.1400 KRW |
6.0400 KRW |
6.4000 KRW |
6.3800 KRW |
| 2023-09-19 |
6.0235 KRW |
551,531,865.1946 IQ |
5.9900 KRW |
5.9100 KRW |
6.1700 KRW |
6.1400 KRW |
| 2023-09-18 |
5.9304 KRW |
632,426,795.7373 IQ |
6.0200 KRW |
5.7700 KRW |
6.0700 KRW |
6.0000 KRW |
| 2023-09-17 |
6.1135 KRW |
688,642,831.6506 IQ |
6.2600 KRW |
5.9800 KRW |
6.3300 KRW |
6.0600 KRW |
| 2023-09-16 |
6.1877 KRW |
1,206,977,095.1671 IQ |
6.2600 KRW |
6.0700 KRW |
6.3100 KRW |
6.2700 KRW |
| 2023-09-15 |
6.2319 KRW |
3,103,957,730.7052 IQ |
6.2000 KRW |
5.9300 KRW |
6.5400 KRW |
6.2300 KRW |
| 2023-09-14 |
6.0678 KRW |
2,767,662,688.1258 IQ |
5.9600 KRW |
5.9100 KRW |
6.2200 KRW |
6.1800 KRW |
| 2023-09-13 |
5.9149 KRW |
3,317,018,234.9759 IQ |
5.6500 KRW |
5.5800 KRW |
6.1500 KRW |
5.9400 KRW |
| 2023-09-12 |
5.6385 KRW |
234,178,147.7946 IQ |
5.6200 KRW |
5.5800 KRW |
5.7100 KRW |
5.6600 KRW |
| 2023-09-11 |
5.7181 KRW |
436,375,378.6697 IQ |
5.8900 KRW |
5.5900 KRW |
5.8900 KRW |
5.6300 KRW |
| 2023-09-10 |
5.7906 KRW |
589,841,042.8270 IQ |
5.7800 KRW |
5.7000 KRW |
5.9000 KRW |
5.8700 KRW |
| 2023-09-09 |
5.7578 KRW |
143,939,626.4076 IQ |
5.7700 KRW |
5.7200 KRW |
5.7900 KRW |
5.7700 KRW |
| 2023-09-08 |
5.7508 KRW |
284,435,859.9081 IQ |
5.7600 KRW |
5.6800 KRW |
5.8200 KRW |
5.7600 KRW |
| 2023-09-07 |
5.7148 KRW |
153,349,283.1436 IQ |
5.7300 KRW |
5.6700 KRW |
5.7800 KRW |
5.7700 KRW |
| 2023-09-06 |
5.7216 KRW |
141,819,697.7155 IQ |
5.7200 KRW |
5.6600 KRW |
5.7700 KRW |
5.7300 KRW |
| 2023-09-05 |
5.6914 KRW |
203,800,013.1204 IQ |
5.7300 KRW |
5.6400 KRW |
5.7500 KRW |
5.7400 KRW |
| 2023-09-04 |
5.7617 KRW |
264,147,828.0974 IQ |
5.8200 KRW |
5.6900 KRW |
5.8500 KRW |
5.7300 KRW |
| 2023-09-03 |
5.8434 KRW |
370,819,346.8866 IQ |
5.8200 KRW |
5.7600 KRW |
5.9200 KRW |
5.8500 KRW |
| 2023-09-02 |
5.7110 KRW |
251,648,269.7712 IQ |
5.7700 KRW |
5.5900 KRW |
5.8500 KRW |
5.8200 KRW |
| 2023-09-01 |
5.7816 KRW |
187,030,262.3913 IQ |
5.8300 KRW |
5.7100 KRW |
5.8500 KRW |
5.7700 KRW |
| 2023-08-31 |
5.9133 KRW |
339,627,677.3532 IQ |
5.9300 KRW |
5.8100 KRW |
5.9900 KRW |
5.8600 KRW |