Identifier on UpBit: KRW-IQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
7.8156 KRW |
958,317,874.9853 IQ |
7.7300 KRW |
7.5800 KRW |
8.0900 KRW |
7.9200 KRW |
| 2023-11-18 |
8.0395 KRW |
1,827,597,791.7815 IQ |
7.9800 KRW |
7.4100 KRW |
8.4100 KRW |
7.7800 KRW |
| 2023-11-17 |
7.8524 KRW |
655,292,516.6169 IQ |
7.8300 KRW |
7.6600 KRW |
8.0400 KRW |
8.0000 KRW |
| 2023-11-16 |
7.9182 KRW |
932,107,495.8719 IQ |
8.1100 KRW |
7.7800 KRW |
8.1400 KRW |
7.9100 KRW |
| 2023-11-15 |
7.7416 KRW |
1,084,834,728.4166 IQ |
7.7400 KRW |
7.3800 KRW |
8.1400 KRW |
8.1300 KRW |
| 2023-11-14 |
7.8475 KRW |
1,346,481,070.1490 IQ |
8.0200 KRW |
7.4400 KRW |
8.2000 KRW |
7.7800 KRW |
| 2023-11-13 |
8.1071 KRW |
2,659,472,155.6059 IQ |
7.8900 KRW |
7.7500 KRW |
8.3500 KRW |
8.1000 KRW |
| 2023-11-12 |
7.7682 KRW |
621,961,047.8171 IQ |
7.8800 KRW |
7.6100 KRW |
7.9600 KRW |
7.8400 KRW |
| 2023-11-11 |
7.6533 KRW |
797,942,470.7681 IQ |
7.7700 KRW |
7.5000 KRW |
7.9100 KRW |
7.8900 KRW |
| 2023-11-10 |
7.5737 KRW |
800,667,599.0990 IQ |
7.5800 KRW |
7.4600 KRW |
7.7200 KRW |
7.7100 KRW |
| 2023-11-09 |
7.5771 KRW |
1,044,445,949.8893 IQ |
7.5400 KRW |
7.2600 KRW |
7.7000 KRW |
7.5400 KRW |
| 2023-11-08 |
7.4398 KRW |
512,053,378.3984 IQ |
7.3300 KRW |
7.2900 KRW |
7.5700 KRW |
7.5400 KRW |
| 2023-11-07 |
7.3155 KRW |
542,613,458.5922 IQ |
7.4300 KRW |
7.1700 KRW |
7.4900 KRW |
7.3400 KRW |
| 2023-11-06 |
7.3451 KRW |
751,396,146.9077 IQ |
7.5200 KRW |
7.2200 KRW |
7.5200 KRW |
7.4300 KRW |
| 2023-11-05 |
7.8701 KRW |
3,735,722,414.7506 IQ |
7.6900 KRW |
7.3600 KRW |
8.2400 KRW |
7.5500 KRW |
| 2023-11-04 |
7.4790 KRW |
1,060,599,265.8858 IQ |
7.4300 KRW |
7.2700 KRW |
7.8400 KRW |
7.7400 KRW |
| 2023-11-03 |
7.3808 KRW |
1,599,096,769.6342 IQ |
7.5800 KRW |
7.0300 KRW |
7.7300 KRW |
7.4400 KRW |
| 2023-11-02 |
7.6032 KRW |
3,231,265,366.1156 IQ |
7.4400 KRW |
7.3300 KRW |
7.9000 KRW |
7.5400 KRW |
| 2023-11-01 |
7.2432 KRW |
2,643,290,838.9153 IQ |
7.0900 KRW |
6.9100 KRW |
7.6500 KRW |
7.3900 KRW |
| 2023-10-31 |
7.0135 KRW |
1,460,971,388.5004 IQ |
7.1200 KRW |
6.7600 KRW |
7.2800 KRW |
7.0600 KRW |
| 2023-10-30 |
7.0473 KRW |
1,253,631,686.9019 IQ |
6.9500 KRW |
6.9000 KRW |
7.2100 KRW |
7.1100 KRW |
| 2023-10-29 |
6.9241 KRW |
547,998,209.5144 IQ |
6.9400 KRW |
6.8200 KRW |
7.0200 KRW |
6.9900 KRW |
| 2023-10-28 |
6.8683 KRW |
514,682,889.6388 IQ |
6.8400 KRW |
6.7700 KRW |
6.9800 KRW |
6.9500 KRW |
| 2023-10-27 |
6.7539 KRW |
506,825,690.7425 IQ |
6.7800 KRW |
6.6400 KRW |
6.8800 KRW |
6.8600 KRW |
| 2023-10-26 |
6.8206 KRW |
959,111,675.8608 IQ |
6.9300 KRW |
6.6100 KRW |
7.0500 KRW |
6.8100 KRW |
| 2023-10-25 |
6.8681 KRW |
759,386,856.8407 IQ |
6.9000 KRW |
6.7800 KRW |
6.9500 KRW |
6.9100 KRW |
| 2023-10-24 |
6.8560 KRW |
1,497,858,904.3431 IQ |
6.8400 KRW |
6.6600 KRW |
7.1200 KRW |
6.8300 KRW |
| 2023-10-23 |
6.6510 KRW |
942,688,411.0582 IQ |
6.5900 KRW |
6.5000 KRW |
6.8500 KRW |
6.8300 KRW |
| 2023-10-22 |
6.5603 KRW |
609,097,355.1375 IQ |
6.6700 KRW |
6.4600 KRW |
6.7000 KRW |
6.5700 KRW |
| 2023-10-21 |
6.5647 KRW |
785,432,982.5969 IQ |
6.4600 KRW |
6.4300 KRW |
6.7200 KRW |
6.6500 KRW |
| 2023-10-20 |
6.3215 KRW |
407,850,280.1632 IQ |
6.2700 KRW |
6.2200 KRW |
6.4800 KRW |
6.4700 KRW |
| 2023-10-19 |
6.2464 KRW |
468,720,838.4573 IQ |
6.4200 KRW |
6.0900 KRW |
6.4200 KRW |
6.3000 KRW |
| 2023-10-18 |
6.4661 KRW |
708,429,637.2205 IQ |
6.5500 KRW |
6.3200 KRW |
6.6300 KRW |
6.4000 KRW |
| 2023-10-17 |
6.4014 KRW |
582,026,140.0202 IQ |
6.4200 KRW |
6.3000 KRW |
6.5300 KRW |
6.5300 KRW |
| 2023-10-16 |
6.4062 KRW |
629,930,823.8660 IQ |
6.4100 KRW |
6.2700 KRW |
6.5000 KRW |
6.4400 KRW |
| 2023-10-15 |
6.3851 KRW |
690,669,168.7152 IQ |
6.2700 KRW |
6.2200 KRW |
6.5100 KRW |
6.4000 KRW |
| 2023-10-14 |
6.2629 KRW |
250,991,645.8472 IQ |
6.2800 KRW |
6.2200 KRW |
6.3100 KRW |
6.2800 KRW |
| 2023-10-13 |
6.2169 KRW |
321,148,669.8093 IQ |
6.1500 KRW |
6.1400 KRW |
6.2900 KRW |
6.2700 KRW |
| 2023-10-12 |
6.0916 KRW |
250,843,545.9456 IQ |
6.1000 KRW |
6.0100 KRW |
6.1900 KRW |
6.1500 KRW |
| 2023-10-11 |
6.2581 KRW |
651,251,986.5982 IQ |
6.2300 KRW |
6.0400 KRW |
6.5000 KRW |
6.1200 KRW |
| 2023-10-10 |
6.2064 KRW |
196,593,846.2454 IQ |
6.2400 KRW |
6.1600 KRW |
6.2500 KRW |
6.2500 KRW |
| 2023-10-09 |
6.2940 KRW |
633,872,748.9756 IQ |
6.4100 KRW |
6.1100 KRW |
6.4700 KRW |
6.2500 KRW |
| 2023-10-08 |
6.4127 KRW |
294,963,121.5398 IQ |
6.5000 KRW |
6.3500 KRW |
6.5200 KRW |
6.4200 KRW |
| 2023-10-07 |
6.4702 KRW |
258,814,538.0107 IQ |
6.5200 KRW |
6.4200 KRW |
6.5300 KRW |
6.4700 KRW |
| 2023-10-06 |
6.4241 KRW |
424,228,493.1275 IQ |
6.4100 KRW |
6.3500 KRW |
6.5100 KRW |
6.4700 KRW |
| 2023-10-05 |
6.3904 KRW |
453,201,799.3250 IQ |
6.3100 KRW |
6.2800 KRW |
6.4800 KRW |
6.4100 KRW |
| 2023-10-04 |
6.2803 KRW |
527,005,165.5265 IQ |
6.3000 KRW |
6.1800 KRW |
6.4400 KRW |
6.3200 KRW |
| 2023-10-03 |
6.4143 KRW |
504,314,193.2661 IQ |
6.5000 KRW |
6.2700 KRW |
6.5100 KRW |
6.2800 KRW |
| 2023-10-02 |
6.6055 KRW |
516,314,774.5875 IQ |
6.6600 KRW |
6.4800 KRW |
6.6900 KRW |
6.5100 KRW |
| 2023-10-01 |
6.6141 KRW |
524,966,320.0547 IQ |
6.5600 KRW |
6.5400 KRW |
6.7300 KRW |
6.6500 KRW |