Crypto exchange UpBit
Market JasmyCoin (JASMY) / Tether (USDT)
Identifier on UpBit: USDT-JASMY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-28 | 0.0262 USDT | 6.7780 JASMY | 0.0262 USDT | 0.0262 USDT | 0.0262 USDT | 0.0262 USDT |
| 2025-01-27 | 0.0253 USDT | 7,342.5465 JASMY | 0.0270 USDT | 0.0246 USDT | 0.0270 USDT | 0.0246 USDT |
| 2025-01-26 | 0.0290 USDT | 7,720.4955 JASMY | 0.0301 USDT | 0.0266 USDT | 0.0301 USDT | 0.0285 USDT |
| 2025-01-25 | 0.0265 USDT | 20,006.4111 JASMY | 0.0303 USDT | 0.0265 USDT | 0.0303 USDT | 0.0265 USDT |
| 2025-01-24 | 0.0262 USDT | 5,951.7188 JASMY | 0.0278 USDT | 0.0258 USDT | 0.0278 USDT | 0.0260 USDT |
| 2025-01-23 | 0.0255 USDT | 20.0000 JASMY | 0.0255 USDT | 0.0255 USDT | 0.0255 USDT | 0.0255 USDT |
| 2025-01-22 | 0.0278 USDT | 20,696.0710 JASMY | 0.0312 USDT | 0.0251 USDT | 0.0312 USDT | 0.0310 USDT |
| 2025-01-21 | 0.0262 USDT | 8,891.2469 JASMY | 0.0263 USDT | 0.0260 USDT | 0.0312 USDT | 0.0312 USDT |
| 2025-01-20 | 0.0274 USDT | 10,615.1394 JASMY | 0.0263 USDT | 0.0263 USDT | 0.0318 USDT | 0.0264 USDT |
| 2025-01-19 | 0.0289 USDT | 11,469.3275 JASMY | 0.0358 USDT | 0.0269 USDT | 0.0358 USDT | 0.0269 USDT |
| 2025-01-18 | 0.0330 USDT | 19,986.0964 JASMY | 0.0360 USDT | 0.0300 USDT | 0.0360 USDT | 0.0300 USDT |
| 2025-01-17 | 0.0342 USDT | 16,258.0518 JASMY | 0.0340 USDT | 0.0339 USDT | 0.0345 USDT | 0.0345 USDT |
| 2025-01-16 | 0.0320 USDT | 2,076.8191 JASMY | 0.0320 USDT | 0.0320 USDT | 0.0320 USDT | 0.0320 USDT |
| 2025-01-15 | 0.0284 USDT | 128,796.9068 JASMY | 0.0309 USDT | 0.0265 USDT | 0.0352 USDT | 0.0320 USDT |
| 2025-01-14 | 0.0365 USDT | 1,155.0417 JASMY | 0.0364 USDT | 0.0364 USDT | 0.0365 USDT | 0.0365 USDT |
| 2025-01-13 | 0.0299 USDT | 7,164.6314 JASMY | 0.0303 USDT | 0.0291 USDT | 0.0303 USDT | 0.0291 USDT |
| 2025-01-12 | 0.0313 USDT | 2,863.5653 JASMY | 0.0335 USDT | 0.0310 USDT | 0.0377 USDT | 0.0310 USDT |
| 2025-01-11 | 0.0310 USDT | 12,389.6214 JASMY | 0.0310 USDT | 0.0310 USDT | 0.0335 USDT | 0.0335 USDT |
| 2025-01-10 | 0.0329 USDT | 12,518.9385 JASMY | 0.0331 USDT | 0.0325 USDT | 0.0331 USDT | 0.0325 USDT |
| 2025-01-08 | 0.0326 USDT | 2,197.9068 JASMY | 0.0360 USDT | 0.0309 USDT | 0.0385 USDT | 0.0309 USDT |
| 2025-01-07 | 0.0368 USDT | 24,756.6261 JASMY | 0.0410 USDT | 0.0354 USDT | 0.0410 USDT | 0.0365 USDT |
| 2025-01-06 | 0.0398 USDT | 51,290.0564 JASMY | 0.0390 USDT | 0.0370 USDT | 0.0410 USDT | 0.0410 USDT |
| 2025-01-05 | 0.0355 USDT | 3,474.0130 JASMY | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT |
| 2025-01-04 | 0.0377 USDT | 96,282.5342 JASMY | 0.0340 USDT | 0.0340 USDT | 0.0405 USDT | 0.0356 USDT |
| 2025-01-03 | 0.0393 USDT | 11,068.3568 JASMY | 0.0405 USDT | 0.0346 USDT | 0.0405 USDT | 0.0405 USDT |
| 2025-01-02 | 0.0314 USDT | 15,796.7741 JASMY | 0.0314 USDT | 0.0314 USDT | 0.0314 USDT | 0.0314 USDT |
| 2025-01-01 | 0.0310 USDT | 7,000.0000 JASMY | 0.0315 USDT | 0.0310 USDT | 0.0315 USDT | 0.0311 USDT |
| 2024-12-31 | 0.0359 USDT | 2,387.7356 JASMY | 0.0407 USDT | 0.0321 USDT | 0.0407 USDT | 0.0321 USDT |
| 2024-12-30 | 0.0326 USDT | 11,407.9411 JASMY | 0.0335 USDT | 0.0302 USDT | 0.0335 USDT | 0.0309 USDT |
| 2024-12-29 | 0.0335 USDT | 2,376.8624 JASMY | 0.0360 USDT | 0.0335 USDT | 0.0360 USDT | 0.0335 USDT |
| 2024-12-28 | 0.0340 USDT | 2,992.2276 JASMY | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT |
| 2024-12-27 | 0.0360 USDT | 4,112.3459 JASMY | 0.0360 USDT | 0.0360 USDT | 0.0360 USDT | 0.0360 USDT |
| 2024-12-26 | 0.0370 USDT | 3,601.2536 JASMY | 0.0400 USDT | 0.0360 USDT | 0.0400 USDT | 0.0360 USDT |
| 2024-12-25 | 0.0401 USDT | 2,131.7884 JASMY | 0.0412 USDT | 0.0400 USDT | 0.0412 USDT | 0.0400 USDT |
| 2024-12-24 | 0.0383 USDT | 17,325.9828 JASMY | 0.0320 USDT | 0.0320 USDT | 0.0385 USDT | 0.0385 USDT |
| 2024-12-23 | 0.0331 USDT | 900.0000 JASMY | 0.0331 USDT | 0.0331 USDT | 0.0331 USDT | 0.0331 USDT |
| 2024-12-22 | 0.0331 USDT | 900.0000 JASMY | 0.0331 USDT | 0.0331 USDT | 0.0331 USDT | 0.0331 USDT |
| 2024-12-20 | 0.0302 USDT | 41,698.2642 JASMY | 0.0331 USDT | 0.0300 USDT | 0.0331 USDT | 0.0331 USDT |
| 2024-12-19 | 0.0340 USDT | 52,243.2126 JASMY | 0.0363 USDT | 0.0307 USDT | 0.0412 USDT | 0.0331 USDT |
| 2024-12-18 | 0.0404 USDT | 521,925.6384 JASMY | 0.0412 USDT | 0.0363 USDT | 0.0412 USDT | 0.0363 USDT |
| 2024-12-17 | 0.0437 USDT | 121,603.2391 JASMY | 0.0440 USDT | 0.0436 USDT | 0.0440 USDT | 0.0440 USDT |
| 2024-12-16 | 0.0435 USDT | 9,330.3500 JASMY | 0.0493 USDT | 0.0409 USDT | 0.0493 USDT | 0.0440 USDT |
| 2024-12-15 | 0.0458 USDT | 74,840.8542 JASMY | 0.0490 USDT | 0.0412 USDT | 0.0490 USDT | 0.0451 USDT |
| 2024-12-14 | 0.0438 USDT | 73,442.4622 JASMY | 0.0457 USDT | 0.0429 USDT | 0.0493 USDT | 0.0493 USDT |
| 2024-12-13 | 0.0455 USDT | 900.0000 JASMY | 0.0455 USDT | 0.0455 USDT | 0.0455 USDT | 0.0455 USDT |
| 2024-12-12 | 0.0431 USDT | 123,243.0459 JASMY | 0.0497 USDT | 0.0356 USDT | 0.0498 USDT | 0.0455 USDT |
| 2024-12-11 | 0.0459 USDT | 333,170.5172 JASMY | 0.0499 USDT | 0.0362 USDT | 0.0499 USDT | 0.0498 USDT |
| 2024-12-10 | 0.0376 USDT | 170,371.7008 JASMY | 0.0363 USDT | 0.0359 USDT | 0.0499 USDT | 0.0499 USDT |
| 2024-12-09 | 0.0436 USDT | 621,258.1915 JASMY | 0.0502 USDT | 0.0363 USDT | 0.0502 USDT | 0.0363 USDT |
| 2024-12-08 | 0.0472 USDT | 189,077.3171 JASMY | 0.0464 USDT | 0.0459 USDT | 0.0517 USDT | 0.0465 USDT |
12