Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0148 USDT |
38,949.0285 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-21 |
0.0142 USDT |
40,000.0000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-20 |
0.0140 USDT |
847.5445 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-04-19 |
0.0144 USDT |
867.5552 JASMY |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-18 |
0.0139 USDT |
138.8639 JASMY |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-04-13 |
0.0165 USDT |
1,913.4149 JASMY |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-12 |
0.0148 USDT |
8,957.9942 JASMY |
0.0144 USDT |
0.0144 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-11 |
0.0145 USDT |
63.7368 JASMY |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-08 |
0.0094 USDT |
14,750.5582 JASMY |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0086 USDT |
1,168.1912 JASMY |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-06 |
0.0096 USDT |
292.1786 JASMY |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-03 |
0.0147 USDT |
452.9144 JASMY |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-31 |
0.0127 USDT |
1,526.8422 JASMY |
0.0112 USDT |
0.0102 USDT |
0.0150 USDT |
0.0102 USDT |
| 2025-03-30 |
0.0112 USDT |
843.3482 JASMY |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0122 USDT |
17,694.6536 JASMY |
0.0124 USDT |
0.0117 USDT |
0.0163 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0163 USDT |
13.6203 JASMY |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-25 |
0.0122 USDT |
15,501.8022 JASMY |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0166 USDT |
12.9634 JASMY |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0135 USDT |
290.1770 JASMY |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-03-20 |
0.0166 USDT |
204.3767 JASMY |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-18 |
0.0169 USDT |
12.1065 JASMY |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-17 |
0.0138 USDT |
11,935.2993 JASMY |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-16 |
0.0141 USDT |
1,010.2078 JASMY |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-03-15 |
0.0140 USDT |
49.9643 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-14 |
0.0140 USDT |
99.9286 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-13 |
0.0140 USDT |
49.9643 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-12 |
0.0141 USDT |
96.4329 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-03-11 |
0.0140 USDT |
1,115.1790 JASMY |
0.0120 USDT |
0.0120 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-03-09 |
0.0149 USDT |
1,923.3487 JASMY |
0.0172 USDT |
0.0141 USDT |
0.0172 USDT |
0.0141 USDT |
| 2025-03-07 |
0.0172 USDT |
79.3823 JASMY |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-03-05 |
0.0183 USDT |
656.5205 JASMY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-03 |
0.0183 USDT |
8,191.0311 JASMY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-02 |
0.0187 USDT |
1,506.2725 JASMY |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-01 |
0.0176 USDT |
1,097.4114 JASMY |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-28 |
0.0161 USDT |
23,000.0000 JASMY |
0.0171 USDT |
0.0161 USDT |
0.0171 USDT |
0.0161 USDT |
| 2025-02-27 |
0.0190 USDT |
1,361.7285 JASMY |
0.0181 USDT |
0.0181 USDT |
0.0200 USDT |
0.0188 USDT |
| 2025-02-26 |
0.0180 USDT |
23,000.0000 JASMY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-25 |
0.0185 USDT |
10,162.5163 JASMY |
0.0198 USDT |
0.0162 USDT |
0.0198 USDT |
0.0162 USDT |
| 2025-02-24 |
0.0201 USDT |
83,755.3892 JASMY |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-02-23 |
0.0219 USDT |
23.2983 JASMY |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-22 |
0.0219 USDT |
2,800.9893 JASMY |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-21 |
0.0218 USDT |
86,644.1125 JASMY |
0.0210 USDT |
0.0210 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-02-19 |
0.0235 USDT |
3,577.4099 JASMY |
0.0272 USDT |
0.0205 USDT |
0.0272 USDT |
0.0206 USDT |
| 2025-02-18 |
0.0209 USDT |
31,698.9018 JASMY |
0.0212 USDT |
0.0205 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-02-17 |
0.0219 USDT |
157,758.8357 JASMY |
0.0220 USDT |
0.0213 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-02-16 |
0.0220 USDT |
65,829.2629 JASMY |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0231 USDT |
118.7475 JASMY |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-02-14 |
0.0222 USDT |
40,118.7475 JASMY |
0.0263 USDT |
0.0212 USDT |
0.0263 USDT |
0.0233 USDT |
| 2025-02-13 |
0.0211 USDT |
5,007.9152 JASMY |
0.0211 USDT |
0.0211 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-02-12 |
0.0207 USDT |
4,101.0146 JASMY |
0.0205 USDT |
0.0205 USDT |
0.0263 USDT |
0.0211 USDT |