Identifier on UpBit: USDT-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0331 USDT |
900.0000 JASMY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-22 |
0.0331 USDT |
900.0000 JASMY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-20 |
0.0302 USDT |
41,698.2642 JASMY |
0.0331 USDT |
0.0300 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-19 |
0.0340 USDT |
52,243.2126 JASMY |
0.0363 USDT |
0.0307 USDT |
0.0412 USDT |
0.0331 USDT |
| 2024-12-18 |
0.0404 USDT |
521,925.6384 JASMY |
0.0412 USDT |
0.0363 USDT |
0.0412 USDT |
0.0363 USDT |
| 2024-12-17 |
0.0437 USDT |
121,603.2391 JASMY |
0.0440 USDT |
0.0436 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-12-16 |
0.0435 USDT |
9,330.3500 JASMY |
0.0493 USDT |
0.0409 USDT |
0.0493 USDT |
0.0440 USDT |
| 2024-12-15 |
0.0458 USDT |
74,840.8542 JASMY |
0.0490 USDT |
0.0412 USDT |
0.0490 USDT |
0.0451 USDT |
| 2024-12-14 |
0.0438 USDT |
73,442.4622 JASMY |
0.0457 USDT |
0.0429 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-12-13 |
0.0455 USDT |
900.0000 JASMY |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-12-12 |
0.0431 USDT |
123,243.0459 JASMY |
0.0497 USDT |
0.0356 USDT |
0.0498 USDT |
0.0455 USDT |
| 2024-12-11 |
0.0459 USDT |
333,170.5172 JASMY |
0.0499 USDT |
0.0362 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-12-10 |
0.0376 USDT |
170,371.7008 JASMY |
0.0363 USDT |
0.0359 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-12-09 |
0.0436 USDT |
621,258.1915 JASMY |
0.0502 USDT |
0.0363 USDT |
0.0502 USDT |
0.0363 USDT |
| 2024-12-08 |
0.0472 USDT |
189,077.3171 JASMY |
0.0464 USDT |
0.0459 USDT |
0.0517 USDT |
0.0465 USDT |
| 2024-12-07 |
0.0500 USDT |
106,838.4282 JASMY |
0.0639 USDT |
0.0442 USDT |
0.0639 USDT |
0.0462 USDT |
| 2024-12-06 |
0.0575 USDT |
76,638.3031 JASMY |
0.0600 USDT |
0.0496 USDT |
0.0649 USDT |
0.0600 USDT |
| 2024-12-05 |
0.0489 USDT |
562,955.3929 JASMY |
0.0423 USDT |
0.0370 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-12-04 |
0.0411 USDT |
685,294.0840 JASMY |
0.0430 USDT |
0.0352 USDT |
0.0434 USDT |
0.0423 USDT |
| 2024-12-03 |
0.0368 USDT |
300,046.7961 JASMY |
0.0324 USDT |
0.0298 USDT |
0.0500 USDT |
0.0393 USDT |
| 2024-12-02 |
0.0322 USDT |
216,306.9432 JASMY |
0.0357 USDT |
0.0284 USDT |
0.0358 USDT |
0.0324 USDT |
| 2024-12-01 |
0.0295 USDT |
201,469.5630 JASMY |
0.0295 USDT |
0.0292 USDT |
0.0384 USDT |
0.0300 USDT |
| 2024-11-30 |
0.0279 USDT |
13,255.9498 JASMY |
0.0280 USDT |
0.0257 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-11-29 |
0.0262 USDT |
52,905.4123 JASMY |
0.0257 USDT |
0.0257 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-11-28 |
0.0260 USDT |
82,421.6353 JASMY |
0.0275 USDT |
0.0245 USDT |
0.0275 USDT |
0.0257 USDT |
| 2024-11-27 |
0.0241 USDT |
88,799.4399 JASMY |
0.0278 USDT |
0.0239 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-11-26 |
0.0250 USDT |
412,063.2827 JASMY |
0.0239 USDT |
0.0230 USDT |
0.0297 USDT |
0.0233 USDT |
| 2024-11-25 |
0.0253 USDT |
217,729.4159 JASMY |
0.0260 USDT |
0.0240 USDT |
0.0270 USDT |
0.0260 USDT |
| 2024-11-24 |
0.0249 USDT |
236,621.0314 JASMY |
0.0263 USDT |
0.0237 USDT |
0.0270 USDT |
0.0238 USDT |
| 2024-11-23 |
0.0220 USDT |
1,027,984.5050 JASMY |
0.0205 USDT |
0.0193 USDT |
0.0990 USDT |
0.0263 USDT |
| 2024-11-22 |
0.0208 USDT |
246,439.1896 JASMY |
0.0194 USDT |
0.0194 USDT |
0.0212 USDT |
0.0205 USDT |
| 2024-11-21 |
0.0194 USDT |
868,340.6053 JASMY |
0.0203 USDT |
0.0184 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-11-20 |
0.0215 USDT |
5,127,672.5310 JASMY |
0.0224 USDT |
0.0152 USDT |
0.0230 USDT |
0.0196 USDT |