Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
56.5973 KRW |
11,472,059.2596 JST |
56.7800 KRW |
56.2700 KRW |
56.9600 KRW |
56.4900 KRW |
| 2025-01-14 |
56.5969 KRW |
28,404,433.1525 JST |
56.4400 KRW |
55.8100 KRW |
57.4000 KRW |
56.6400 KRW |
| 2025-01-13 |
59.8094 KRW |
147,998,475.0177 JST |
58.6700 KRW |
55.3900 KRW |
64.2500 KRW |
55.9400 KRW |
| 2025-01-12 |
59.7844 KRW |
22,052,459.3260 JST |
60.2900 KRW |
59.1100 KRW |
60.5500 KRW |
59.1100 KRW |
| 2025-01-11 |
60.8158 KRW |
41,721,424.8658 JST |
61.6500 KRW |
60.1300 KRW |
61.6500 KRW |
60.2800 KRW |
| 2025-01-10 |
60.7710 KRW |
72,892,648.7761 JST |
61.9800 KRW |
59.7900 KRW |
61.9800 KRW |
61.2000 KRW |
| 2025-01-09 |
60.6936 KRW |
120,477,598.5857 JST |
60.7000 KRW |
58.9300 KRW |
62.9000 KRW |
60.7500 KRW |
| 2025-01-08 |
59.8656 KRW |
109,769,739.8058 JST |
61.1700 KRW |
58.4000 KRW |
61.8800 KRW |
59.8400 KRW |
| 2025-01-07 |
65.5996 KRW |
324,660,452.0286 JST |
66.6800 KRW |
61.6700 KRW |
68.4500 KRW |
61.6900 KRW |
| 2025-01-06 |
67.1734 KRW |
1,673,181,096.6793 JST |
59.9600 KRW |
59.2200 KRW |
74.8500 KRW |
66.7900 KRW |
| 2025-01-05 |
60.4893 KRW |
101,334,286.9291 JST |
60.4100 KRW |
59.4100 KRW |
62.6000 KRW |
60.0000 KRW |
| 2025-01-04 |
60.5022 KRW |
29,825,961.8779 JST |
61.0000 KRW |
59.8200 KRW |
61.3000 KRW |
60.3800 KRW |
| 2025-01-03 |
59.5311 KRW |
28,816,569.8903 JST |
59.7500 KRW |
58.5600 KRW |
60.7600 KRW |
60.6700 KRW |
| 2025-01-02 |
60.4680 KRW |
122,292,893.4641 JST |
59.6100 KRW |
57.8800 KRW |
64.7000 KRW |
59.4400 KRW |
| 2025-01-01 |
58.2091 KRW |
38,332,908.7240 JST |
58.8700 KRW |
57.5900 KRW |
58.9500 KRW |
58.6400 KRW |
| 2024-12-31 |
58.2897 KRW |
423,421,204.4917 JST |
55.7200 KRW |
55.7100 KRW |
61.4700 KRW |
58.3800 KRW |
| 2024-12-30 |
56.8541 KRW |
30,563,593.1738 JST |
57.2100 KRW |
54.9500 KRW |
58.6300 KRW |
55.9100 KRW |
| 2024-12-29 |
58.3519 KRW |
26,845,278.5600 JST |
58.9600 KRW |
56.8500 KRW |
59.5300 KRW |
57.2100 KRW |
| 2024-12-28 |
58.4790 KRW |
21,686,492.9126 JST |
58.4000 KRW |
58.0400 KRW |
59.2600 KRW |
58.6000 KRW |
| 2024-12-27 |
59.0136 KRW |
69,035,767.6369 JST |
57.7000 KRW |
56.6400 KRW |
60.3900 KRW |
58.9100 KRW |
| 2024-12-26 |
59.5776 KRW |
104,561,285.4031 JST |
59.2300 KRW |
56.1000 KRW |
64.0000 KRW |
57.8600 KRW |
| 2024-12-25 |
59.5770 KRW |
52,891,805.0104 JST |
60.5600 KRW |
58.8500 KRW |
60.7900 KRW |
59.3000 KRW |
| 2024-12-24 |
60.3762 KRW |
39,261,325.7806 JST |
60.6000 KRW |
59.3900 KRW |
61.4500 KRW |
60.5700 KRW |
| 2024-12-23 |
58.8149 KRW |
97,314,928.3015 JST |
57.7000 KRW |
57.2400 KRW |
59.9000 KRW |
59.4200 KRW |
| 2024-12-22 |
57.7603 KRW |
54,299,324.0856 JST |
56.8000 KRW |
56.3300 KRW |
59.1900 KRW |
57.6300 KRW |
| 2024-12-21 |
59.0733 KRW |
175,945,713.9102 JST |
57.7200 KRW |
55.5600 KRW |
61.4000 KRW |
56.6100 KRW |
| 2024-12-20 |
56.5322 KRW |
135,552,924.7538 JST |
57.1200 KRW |
52.1500 KRW |
59.0000 KRW |
57.8000 KRW |
| 2024-12-19 |
58.4510 KRW |
55,769,024.3906 JST |
57.9200 KRW |
55.9900 KRW |
60.4300 KRW |
57.2400 KRW |
| 2024-12-18 |
60.4012 KRW |
43,931,650.5188 JST |
62.3000 KRW |
58.1800 KRW |
62.4600 KRW |
58.3600 KRW |
| 2024-12-17 |
63.8377 KRW |
71,039,627.5180 JST |
65.9500 KRW |
61.8000 KRW |
66.0400 KRW |
61.8800 KRW |
| 2024-12-16 |
63.8216 KRW |
56,733,550.9512 JST |
63.5000 KRW |
61.3400 KRW |
66.9500 KRW |
65.8300 KRW |
| 2024-12-15 |
62.6109 KRW |
27,732,041.5207 JST |
62.8200 KRW |
61.3000 KRW |
64.2100 KRW |
62.6500 KRW |
| 2024-12-14 |
64.2647 KRW |
44,227,069.4601 JST |
64.6300 KRW |
62.0000 KRW |
66.0000 KRW |
62.9700 KRW |
| 2024-12-13 |
64.9532 KRW |
57,903,420.3577 JST |
66.8700 KRW |
63.3700 KRW |
67.7200 KRW |
64.7800 KRW |
| 2024-12-12 |
66.0533 KRW |
132,016,980.7744 JST |
63.5000 KRW |
62.3400 KRW |
68.4700 KRW |
66.4700 KRW |
| 2024-12-11 |
60.9845 KRW |
68,649,909.8261 JST |
61.0800 KRW |
57.9500 KRW |
63.8300 KRW |
63.2400 KRW |
| 2024-12-10 |
60.0416 KRW |
134,313,045.0615 JST |
61.0900 KRW |
56.6700 KRW |
63.4200 KRW |
61.5200 KRW |
| 2024-12-09 |
67.4227 KRW |
104,340,463.6082 JST |
71.4200 KRW |
64.2500 KRW |
72.1300 KRW |
64.8400 KRW |
| 2024-12-08 |
70.2794 KRW |
67,306,964.9151 JST |
70.7200 KRW |
69.0600 KRW |
71.5400 KRW |
71.1100 KRW |
| 2024-12-07 |
72.1230 KRW |
140,973,482.9694 JST |
72.1600 KRW |
70.1200 KRW |
74.5700 KRW |
70.6200 KRW |
| 2024-12-06 |
71.4091 KRW |
157,302,190.9644 JST |
73.1700 KRW |
68.0400 KRW |
73.8400 KRW |
71.0300 KRW |
| 2024-12-05 |
75.1031 KRW |
411,069,379.0156 JST |
76.7400 KRW |
70.7300 KRW |
81.7300 KRW |
72.6000 KRW |
| 2024-12-04 |
92.1710 KRW |
2,179,718,850.6604 JST |
90.3400 KRW |
76.0000 KRW |
117.9000 KRW |
77.5000 KRW |
| 2024-12-03 |
65.5658 KRW |
1,952,368,706.8291 JST |
55.9900 KRW |
40.8000 KRW |
89.0800 KRW |
86.0600 KRW |
| 2024-12-02 |
53.8061 KRW |
232,248,526.1721 JST |
53.6200 KRW |
51.4700 KRW |
55.6400 KRW |
55.4600 KRW |
| 2024-12-01 |
53.2899 KRW |
81,740,241.7312 JST |
53.9300 KRW |
52.1100 KRW |
54.1800 KRW |
53.3300 KRW |
| 2024-11-30 |
52.9050 KRW |
90,099,099.1135 JST |
53.8000 KRW |
52.0700 KRW |
53.8000 KRW |
53.4500 KRW |
| 2024-11-29 |
52.7366 KRW |
107,096,108.0331 JST |
53.6400 KRW |
51.6200 KRW |
53.9800 KRW |
53.7900 KRW |
| 2024-11-28 |
53.0096 KRW |
90,931,683.5865 JST |
53.8500 KRW |
51.9300 KRW |
54.0000 KRW |
53.7300 KRW |
| 2024-11-27 |
52.3913 KRW |
120,489,037.9032 JST |
53.0900 KRW |
51.4300 KRW |
53.4400 KRW |
53.2400 KRW |