Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
51.8512 KRW |
255,809,174.2739 JST |
50.5000 KRW |
50.1600 KRW |
54.8000 KRW |
50.8000 KRW |
| 2024-11-23 |
49.2259 KRW |
174,651,971.5801 JST |
47.6400 KRW |
47.0100 KRW |
50.9700 KRW |
49.3800 KRW |
| 2024-11-22 |
46.8610 KRW |
56,334,497.7654 JST |
47.2500 KRW |
45.2000 KRW |
47.5000 KRW |
47.1900 KRW |
| 2024-11-21 |
46.8450 KRW |
53,220,985.2820 JST |
46.4500 KRW |
45.7300 KRW |
47.6300 KRW |
46.9400 KRW |
| 2024-11-20 |
46.7270 KRW |
45,839,830.8201 JST |
48.0000 KRW |
45.8000 KRW |
48.0500 KRW |
46.0300 KRW |
| 2024-11-19 |
48.4267 KRW |
87,151,703.5481 JST |
49.3300 KRW |
47.5000 KRW |
49.4000 KRW |
47.5900 KRW |
| 2024-11-18 |
48.1190 KRW |
90,281,994.5771 JST |
47.7100 KRW |
47.3100 KRW |
48.9900 KRW |
48.6200 KRW |
| 2024-11-17 |
50.9105 KRW |
344,303,173.7363 JST |
49.8800 KRW |
46.4300 KRW |
55.7500 KRW |
47.2700 KRW |
| 2024-11-16 |
48.1051 KRW |
218,864,880.3946 JST |
48.1600 KRW |
47.0300 KRW |
49.6800 KRW |
49.6500 KRW |
| 2024-11-15 |
46.4820 KRW |
263,852,001.7619 JST |
46.6400 KRW |
44.9400 KRW |
48.1100 KRW |
47.1600 KRW |
| 2024-11-14 |
53.6593 KRW |
3,006,081,154.1198 JST |
44.7500 KRW |
44.7100 KRW |
61.6800 KRW |
47.1900 KRW |
| 2024-11-13 |
45.3840 KRW |
109,671,902.0071 JST |
48.2500 KRW |
43.3500 KRW |
48.4300 KRW |
44.3100 KRW |
| 2024-11-12 |
45.0353 KRW |
342,966,487.1884 JST |
43.9100 KRW |
42.7000 KRW |
48.2800 KRW |
48.0000 KRW |
| 2024-11-11 |
43.6628 KRW |
418,454,916.0910 JST |
41.8000 KRW |
41.6900 KRW |
45.0000 KRW |
43.4900 KRW |
| 2024-11-10 |
41.1257 KRW |
81,324,474.7654 JST |
40.1400 KRW |
39.8400 KRW |
41.8800 KRW |
41.7700 KRW |
| 2024-11-09 |
39.7703 KRW |
21,779,092.9414 JST |
39.8600 KRW |
39.5000 KRW |
39.9800 KRW |
39.7600 KRW |
| 2024-11-08 |
39.5378 KRW |
27,084,625.0510 JST |
39.4100 KRW |
39.2800 KRW |
39.8700 KRW |
39.8000 KRW |
| 2024-11-07 |
39.4239 KRW |
32,926,744.2071 JST |
39.7800 KRW |
39.1400 KRW |
39.9000 KRW |
39.2700 KRW |
| 2024-11-06 |
38.9849 KRW |
35,064,369.4187 JST |
38.3700 KRW |
38.2900 KRW |
39.5900 KRW |
39.3200 KRW |
| 2024-11-05 |
38.4839 KRW |
17,194,615.9724 JST |
38.1800 KRW |
38.1200 KRW |
39.2500 KRW |
38.3800 KRW |
| 2024-11-04 |
38.9133 KRW |
10,595,827.8022 JST |
39.4000 KRW |
38.1400 KRW |
39.6300 KRW |
38.2700 KRW |
| 2024-11-03 |
39.6829 KRW |
12,056,217.8948 JST |
40.3200 KRW |
39.1100 KRW |
40.3800 KRW |
39.5800 KRW |
| 2024-11-02 |
40.6522 KRW |
6,627,488.1295 JST |
41.0000 KRW |
40.2500 KRW |
41.1300 KRW |
40.3000 KRW |
| 2024-11-01 |
40.9669 KRW |
12,051,411.8817 JST |
41.4100 KRW |
40.6800 KRW |
41.6400 KRW |
40.8900 KRW |
| 2024-10-31 |
41.6677 KRW |
18,229,164.9912 JST |
41.7400 KRW |
41.0300 KRW |
42.4200 KRW |
41.0900 KRW |
| 2024-10-30 |
41.0708 KRW |
11,678,092.3609 JST |
41.1300 KRW |
40.7100 KRW |
41.4800 KRW |
41.3000 KRW |
| 2024-10-29 |
40.7005 KRW |
13,711,344.4867 JST |
40.5500 KRW |
40.4100 KRW |
41.1400 KRW |
41.1000 KRW |
| 2024-10-28 |
40.7273 KRW |
25,628,833.1656 JST |
41.0000 KRW |
40.2200 KRW |
41.7000 KRW |
40.3900 KRW |
| 2024-10-27 |
40.7979 KRW |
8,040,500.4535 JST |
40.7500 KRW |
40.5700 KRW |
41.4000 KRW |
40.7900 KRW |
| 2024-10-26 |
40.8518 KRW |
13,411,130.4847 JST |
41.0300 KRW |
40.5400 KRW |
41.1000 KRW |
40.8600 KRW |
| 2024-10-25 |
41.6510 KRW |
143,401,762.5399 JST |
40.9500 KRW |
40.8400 KRW |
42.8200 KRW |
41.6200 KRW |
| 2024-10-24 |
40.5729 KRW |
13,318,318.4816 JST |
40.4300 KRW |
40.2200 KRW |
41.0000 KRW |
40.9500 KRW |
| 2024-10-23 |
40.4005 KRW |
20,948,083.6447 JST |
40.2600 KRW |
40.0000 KRW |
40.7400 KRW |
40.3700 KRW |
| 2024-10-22 |
40.0951 KRW |
14,604,668.7503 JST |
40.3500 KRW |
39.8200 KRW |
40.3700 KRW |
40.2200 KRW |
| 2024-10-21 |
40.8261 KRW |
61,391,530.7664 JST |
40.8300 KRW |
40.0700 KRW |
41.3600 KRW |
40.3600 KRW |
| 2024-10-20 |
40.6904 KRW |
10,936,020.5959 JST |
40.8600 KRW |
40.4100 KRW |
40.9000 KRW |
40.8500 KRW |
| 2024-10-19 |
40.9569 KRW |
17,024,567.6287 JST |
41.2700 KRW |
40.7100 KRW |
41.3600 KRW |
40.8000 KRW |
| 2024-10-18 |
41.3446 KRW |
47,889,282.3867 JST |
41.2200 KRW |
40.8600 KRW |
41.9400 KRW |
41.2400 KRW |
| 2024-10-17 |
41.1127 KRW |
127,264,022.5012 JST |
40.3600 KRW |
40.1000 KRW |
41.8800 KRW |
41.1400 KRW |
| 2024-10-16 |
40.1843 KRW |
12,004,514.3949 JST |
40.3500 KRW |
39.9400 KRW |
40.5800 KRW |
40.3000 KRW |
| 2024-10-15 |
40.0896 KRW |
34,908,727.9389 JST |
40.6500 KRW |
39.7000 KRW |
40.7700 KRW |
40.1700 KRW |
| 2024-10-14 |
40.1032 KRW |
19,975,563.4936 JST |
40.3000 KRW |
39.8800 KRW |
40.4700 KRW |
40.3600 KRW |
| 2024-10-13 |
40.1715 KRW |
14,821,827.9693 JST |
40.6000 KRW |
39.9400 KRW |
40.8100 KRW |
40.2600 KRW |
| 2024-10-12 |
40.6489 KRW |
42,780,130.9970 JST |
40.5500 KRW |
40.2600 KRW |
41.0700 KRW |
40.5000 KRW |
| 2024-10-11 |
41.1952 KRW |
242,420,183.5863 JST |
39.7700 KRW |
39.6400 KRW |
42.9000 KRW |
40.3900 KRW |
| 2024-10-10 |
39.7008 KRW |
45,965,151.8700 JST |
40.6000 KRW |
39.3000 KRW |
40.6000 KRW |
39.7200 KRW |
| 2024-10-09 |
41.6412 KRW |
529,470,320.7571 JST |
39.6600 KRW |
39.6600 KRW |
43.4300 KRW |
40.6200 KRW |
| 2024-10-08 |
39.2432 KRW |
62,767,378.6521 JST |
38.7800 KRW |
38.6000 KRW |
40.1200 KRW |
39.5400 KRW |
| 2024-10-07 |
38.9182 KRW |
55,664,832.7748 JST |
38.9100 KRW |
38.5900 KRW |
39.4600 KRW |
38.9500 KRW |
| 2024-10-06 |
38.8163 KRW |
10,158,137.3196 JST |
38.8200 KRW |
38.6100 KRW |
39.0500 KRW |
39.0400 KRW |