Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
27.7642 KRW |
5,143,004.9526 JST |
27.7000 KRW |
27.5000 KRW |
28.0000 KRW |
27.7000 KRW |
| 2023-08-31 |
27.9482 KRW |
11,422,962.9395 JST |
28.0000 KRW |
27.5000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2023-08-30 |
28.1103 KRW |
8,449,037.8272 JST |
28.5000 KRW |
27.9000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2023-08-29 |
28.1428 KRW |
14,399,046.6777 JST |
27.8000 KRW |
27.5000 KRW |
28.6000 KRW |
28.5000 KRW |
| 2023-08-28 |
27.9612 KRW |
7,020,478.3241 JST |
28.2000 KRW |
27.7000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2023-08-27 |
28.3749 KRW |
7,420,581.7907 JST |
28.2000 KRW |
28.1000 KRW |
28.6000 KRW |
28.3000 KRW |
| 2023-08-26 |
28.2793 KRW |
7,223,757.0719 JST |
28.3000 KRW |
28.0000 KRW |
28.6000 KRW |
28.5000 KRW |
| 2023-08-25 |
27.9763 KRW |
6,169,023.4602 JST |
28.1000 KRW |
27.7000 KRW |
28.3000 KRW |
28.2000 KRW |
| 2023-08-24 |
28.1835 KRW |
6,948,848.9605 JST |
28.3000 KRW |
28.0000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2023-08-23 |
28.2280 KRW |
19,853,509.7431 JST |
28.0000 KRW |
27.9000 KRW |
28.8000 KRW |
28.3000 KRW |
| 2023-08-22 |
27.9025 KRW |
4,951,446.3135 JST |
28.1000 KRW |
27.6000 KRW |
28.2000 KRW |
27.9000 KRW |
| 2023-08-21 |
28.3756 KRW |
26,698,707.0482 JST |
28.5000 KRW |
27.6000 KRW |
28.9000 KRW |
28.0000 KRW |
| 2023-08-20 |
28.4854 KRW |
77,756,834.5713 JST |
27.9000 KRW |
27.9000 KRW |
29.2000 KRW |
28.6000 KRW |
| 2023-08-19 |
27.8606 KRW |
9,733,926.7302 JST |
27.7000 KRW |
27.6000 KRW |
28.1000 KRW |
28.0000 KRW |
| 2023-08-18 |
27.4821 KRW |
19,647,551.2961 JST |
27.4000 KRW |
27.0000 KRW |
27.9000 KRW |
27.8000 KRW |
| 2023-08-17 |
28.1119 KRW |
26,123,945.9987 JST |
28.5000 KRW |
27.1000 KRW |
28.8000 KRW |
27.2000 KRW |
| 2023-08-16 |
29.1633 KRW |
36,812,534.2859 JST |
29.5000 KRW |
28.3000 KRW |
30.0000 KRW |
28.4000 KRW |
| 2023-08-15 |
30.0090 KRW |
19,742,831.8209 JST |
30.2000 KRW |
29.6000 KRW |
30.3000 KRW |
29.6000 KRW |
| 2023-08-14 |
30.1613 KRW |
15,303,741.2922 JST |
30.3000 KRW |
30.0000 KRW |
30.4000 KRW |
30.3000 KRW |
| 2023-08-13 |
30.2627 KRW |
19,389,928.7515 JST |
30.5000 KRW |
30.1000 KRW |
30.5000 KRW |
30.3000 KRW |
| 2023-08-12 |
30.5745 KRW |
58,804,535.2630 JST |
30.3000 KRW |
30.2000 KRW |
31.0000 KRW |
30.5000 KRW |
| 2023-08-11 |
30.1957 KRW |
17,766,940.7193 JST |
30.1000 KRW |
30.1000 KRW |
30.4000 KRW |
30.2000 KRW |
| 2023-08-10 |
30.1269 KRW |
16,101,237.0996 JST |
30.0000 KRW |
29.9000 KRW |
30.3000 KRW |
30.2000 KRW |
| 2023-08-09 |
30.1531 KRW |
18,365,804.3360 JST |
30.3000 KRW |
30.0000 KRW |
30.4000 KRW |
30.1000 KRW |
| 2023-08-08 |
29.9966 KRW |
81,648,713.6330 JST |
30.8000 KRW |
29.4000 KRW |
31.0000 KRW |
30.3000 KRW |
| 2023-08-07 |
30.9892 KRW |
24,462,629.8326 JST |
31.4000 KRW |
30.4000 KRW |
31.4000 KRW |
30.8000 KRW |
| 2023-08-06 |
31.5053 KRW |
14,426,686.7117 JST |
31.5000 KRW |
31.2000 KRW |
31.9000 KRW |
31.4000 KRW |
| 2023-08-05 |
31.5740 KRW |
23,465,990.2471 JST |
31.5000 KRW |
31.0000 KRW |
32.7000 KRW |
31.5000 KRW |
| 2023-08-04 |
31.7081 KRW |
31,066,365.4635 JST |
31.8000 KRW |
31.2000 KRW |
32.1000 KRW |
31.4000 KRW |
| 2023-08-03 |
31.6652 KRW |
14,014,052.8131 JST |
31.6000 KRW |
31.3000 KRW |
32.0000 KRW |
31.9000 KRW |
| 2023-08-02 |
32.1476 KRW |
61,703,507.5959 JST |
32.1000 KRW |
31.3000 KRW |
33.0000 KRW |
31.7000 KRW |
| 2023-08-01 |
31.4294 KRW |
48,477,337.4449 JST |
31.5000 KRW |
30.6000 KRW |
32.1000 KRW |
31.9000 KRW |
| 2023-07-31 |
31.5941 KRW |
20,914,870.4047 JST |
31.9000 KRW |
31.2000 KRW |
32.2000 KRW |
31.5000 KRW |
| 2023-07-30 |
32.2633 KRW |
40,493,399.7507 JST |
33.0000 KRW |
31.5000 KRW |
33.0000 KRW |
31.6000 KRW |
| 2023-07-29 |
32.8355 KRW |
112,588,481.9532 JST |
31.6000 KRW |
31.2000 KRW |
34.6000 KRW |
33.1000 KRW |
| 2023-07-28 |
31.0806 KRW |
31,306,466.8918 JST |
30.9000 KRW |
30.7000 KRW |
31.6000 KRW |
31.4000 KRW |
| 2023-07-27 |
30.9769 KRW |
31,089,753.9964 JST |
30.9000 KRW |
30.6000 KRW |
31.2000 KRW |
31.1000 KRW |
| 2023-07-26 |
30.2891 KRW |
27,230,056.8370 JST |
30.6000 KRW |
29.8000 KRW |
30.9000 KRW |
30.8000 KRW |
| 2023-07-25 |
29.9197 KRW |
74,148,235.8356 JST |
29.5000 KRW |
29.5000 KRW |
30.6000 KRW |
30.4000 KRW |
| 2023-07-24 |
30.0428 KRW |
41,182,592.1088 JST |
30.7000 KRW |
29.4000 KRW |
30.8000 KRW |
29.7000 KRW |
| 2023-07-23 |
30.9040 KRW |
92,247,658.8783 JST |
30.8000 KRW |
30.4000 KRW |
31.6000 KRW |
30.7000 KRW |
| 2023-07-22 |
31.6862 KRW |
388,829,619.1036 JST |
30.2000 KRW |
29.6000 KRW |
33.3000 KRW |
31.1000 KRW |
| 2023-07-21 |
30.1590 KRW |
20,263,586.6460 JST |
30.2000 KRW |
30.0000 KRW |
30.4000 KRW |
30.3000 KRW |
| 2023-07-20 |
30.0630 KRW |
38,598,360.4203 JST |
29.7000 KRW |
29.6000 KRW |
30.5000 KRW |
30.1000 KRW |
| 2023-07-19 |
29.7215 KRW |
22,577,101.3856 JST |
29.6000 KRW |
29.5000 KRW |
30.0000 KRW |
29.9000 KRW |
| 2023-07-18 |
29.7898 KRW |
43,543,245.5993 JST |
30.1000 KRW |
29.3000 KRW |
30.2000 KRW |
29.6000 KRW |
| 2023-07-17 |
30.1901 KRW |
52,117,428.6791 JST |
30.4000 KRW |
29.9000 KRW |
30.6000 KRW |
30.3000 KRW |
| 2023-07-16 |
30.8020 KRW |
141,870,559.0354 JST |
31.7000 KRW |
30.2000 KRW |
31.7000 KRW |
30.3000 KRW |
| 2023-07-15 |
35.1383 KRW |
3,796,037,265.7264 JST |
30.9000 KRW |
30.9000 KRW |
41.0000 KRW |
31.7000 KRW |
| 2023-07-14 |
30.6300 KRW |
64,124,557.5736 JST |
30.6000 KRW |
30.1000 KRW |
31.2000 KRW |
30.8000 KRW |