Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
30.3457 KRW |
67,997,227.6121 JST |
30.8000 KRW |
29.9000 KRW |
30.9000 KRW |
30.6000 KRW |
| 2023-07-12 |
30.6994 KRW |
118,453,798.7222 JST |
30.2000 KRW |
30.1000 KRW |
31.1000 KRW |
30.9000 KRW |
| 2023-07-11 |
29.6941 KRW |
49,942,305.0318 JST |
29.3000 KRW |
28.9000 KRW |
30.3000 KRW |
30.2000 KRW |
| 2023-07-10 |
29.1721 KRW |
27,132,834.1522 JST |
29.7000 KRW |
28.9000 KRW |
29.7000 KRW |
29.2000 KRW |
| 2023-07-09 |
29.8811 KRW |
11,926,560.5176 JST |
30.0000 KRW |
29.6000 KRW |
30.1000 KRW |
29.7000 KRW |
| 2023-07-08 |
29.6676 KRW |
7,674,791.2814 JST |
29.8000 KRW |
29.3000 KRW |
30.0000 KRW |
29.8000 KRW |
| 2023-07-07 |
29.6502 KRW |
12,417,692.6972 JST |
29.6000 KRW |
29.5000 KRW |
30.0000 KRW |
29.8000 KRW |
| 2023-07-06 |
29.7721 KRW |
29,002,610.1266 JST |
29.8000 KRW |
29.5000 KRW |
30.2000 KRW |
29.8000 KRW |
| 2023-07-05 |
30.2385 KRW |
65,501,942.8438 JST |
30.4000 KRW |
29.4000 KRW |
30.9000 KRW |
29.9000 KRW |
| 2023-07-04 |
30.5229 KRW |
165,165,301.1442 JST |
30.1000 KRW |
29.9000 KRW |
31.4000 KRW |
30.3000 KRW |
| 2023-07-03 |
30.0107 KRW |
25,722,160.2575 JST |
29.9000 KRW |
29.8000 KRW |
30.9000 KRW |
30.0000 KRW |
| 2023-07-02 |
30.0314 KRW |
59,267,913.5314 JST |
30.8000 KRW |
29.6000 KRW |
30.9000 KRW |
29.8000 KRW |
| 2023-07-01 |
30.8658 KRW |
205,729,379.4648 JST |
29.9000 KRW |
29.6000 KRW |
31.9000 KRW |
30.9000 KRW |
| 2023-06-30 |
29.6064 KRW |
124,791,387.2075 JST |
29.4000 KRW |
28.2000 KRW |
30.6000 KRW |
29.8000 KRW |
| 2023-06-29 |
29.3536 KRW |
47,032,573.3522 JST |
29.2000 KRW |
28.8000 KRW |
29.7000 KRW |
29.2000 KRW |
| 2023-06-28 |
29.1672 KRW |
109,051,988.5356 JST |
29.0000 KRW |
28.5000 KRW |
29.7000 KRW |
29.2000 KRW |
| 2023-06-27 |
28.9181 KRW |
30,093,813.2074 JST |
28.9000 KRW |
28.6000 KRW |
29.2000 KRW |
28.9000 KRW |
| 2023-06-26 |
30.3590 KRW |
283,885,765.6202 JST |
29.5000 KRW |
28.6000 KRW |
32.5000 KRW |
29.0000 KRW |
| 2023-06-25 |
29.9300 KRW |
63,675,904.2542 JST |
29.8000 KRW |
29.4000 KRW |
30.6000 KRW |
29.4000 KRW |
| 2023-06-24 |
29.4838 KRW |
66,286,580.1858 JST |
29.5000 KRW |
28.8000 KRW |
30.1000 KRW |
29.9000 KRW |
| 2023-06-23 |
28.8801 KRW |
115,382,921.0663 JST |
28.0000 KRW |
27.9000 KRW |
29.5000 KRW |
29.3000 KRW |
| 2023-06-22 |
28.2316 KRW |
57,805,151.3060 JST |
28.0000 KRW |
27.5000 KRW |
28.9000 KRW |
27.9000 KRW |
| 2023-06-21 |
27.3551 KRW |
46,975,321.2642 JST |
26.8000 KRW |
26.7000 KRW |
28.1000 KRW |
28.1000 KRW |
| 2023-06-20 |
26.1656 KRW |
16,430,815.4606 JST |
26.3000 KRW |
25.8000 KRW |
26.7000 KRW |
26.6000 KRW |
| 2023-06-19 |
26.1937 KRW |
8,663,370.0048 JST |
26.1000 KRW |
26.1000 KRW |
26.4000 KRW |
26.3000 KRW |
| 2023-06-18 |
26.9115 KRW |
66,643,045.5853 JST |
26.4000 KRW |
26.2000 KRW |
27.7000 KRW |
26.2000 KRW |
| 2023-06-17 |
26.3758 KRW |
9,742,082.6856 JST |
26.1000 KRW |
26.1000 KRW |
26.7000 KRW |
26.6000 KRW |
| 2023-06-16 |
25.9354 KRW |
11,874,170.2358 JST |
26.0000 KRW |
25.6000 KRW |
26.5000 KRW |
26.3000 KRW |
| 2023-06-15 |
25.8906 KRW |
16,631,999.1589 JST |
26.0000 KRW |
25.4000 KRW |
26.3000 KRW |
26.0000 KRW |
| 2023-06-14 |
26.6051 KRW |
36,846,741.0186 JST |
26.5000 KRW |
25.7000 KRW |
27.2000 KRW |
25.9000 KRW |
| 2023-06-13 |
27.0750 KRW |
70,618,860.9672 JST |
26.5000 KRW |
26.3000 KRW |
27.9000 KRW |
26.5000 KRW |
| 2023-06-12 |
26.5354 KRW |
38,687,040.4254 JST |
27.2000 KRW |
26.1000 KRW |
27.2000 KRW |
26.6000 KRW |
| 2023-06-11 |
27.7714 KRW |
282,355,340.6718 JST |
26.2000 KRW |
26.1000 KRW |
30.2000 KRW |
27.3000 KRW |
| 2023-06-10 |
26.3196 KRW |
60,036,843.6429 JST |
28.5000 KRW |
24.9000 KRW |
28.5000 KRW |
26.3000 KRW |
| 2023-06-09 |
29.3369 KRW |
42,916,185.1239 JST |
29.8000 KRW |
28.3000 KRW |
29.9000 KRW |
28.4000 KRW |
| 2023-06-08 |
29.8162 KRW |
19,572,445.5857 JST |
30.0000 KRW |
29.5000 KRW |
30.1000 KRW |
29.8000 KRW |
| 2023-06-07 |
31.1870 KRW |
207,178,810.7430 JST |
31.0000 KRW |
29.6000 KRW |
32.5000 KRW |
29.8000 KRW |
| 2023-06-06 |
30.6648 KRW |
74,060,314.7906 JST |
31.0000 KRW |
29.8000 KRW |
31.3000 KRW |
31.0000 KRW |
| 2023-06-05 |
33.1251 KRW |
694,610,824.7586 JST |
33.6000 KRW |
30.2000 KRW |
34.5000 KRW |
31.2000 KRW |
| 2023-06-04 |
35.0689 KRW |
745,774,429.7373 JST |
35.9000 KRW |
33.5000 KRW |
36.2000 KRW |
33.8000 KRW |
| 2023-06-03 |
35.7063 KRW |
2,196,192,986.3865 JST |
31.6000 KRW |
31.4000 KRW |
38.1000 KRW |
36.3000 KRW |
| 2023-06-02 |
30.7719 KRW |
15,672,433.8522 JST |
30.0000 KRW |
29.6000 KRW |
31.7000 KRW |
31.6000 KRW |
| 2023-06-01 |
30.0522 KRW |
7,127,930.2499 JST |
30.3000 KRW |
29.8000 KRW |
30.3000 KRW |
30.1000 KRW |
| 2023-05-31 |
30.5430 KRW |
12,668,073.0210 JST |
30.9000 KRW |
30.0000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2023-05-30 |
30.9712 KRW |
9,529,824.4977 JST |
31.0000 KRW |
30.6000 KRW |
31.3000 KRW |
30.9000 KRW |
| 2023-05-29 |
31.2911 KRW |
8,079,509.6380 JST |
31.6000 KRW |
31.0000 KRW |
31.7000 KRW |
31.0000 KRW |
| 2023-05-28 |
31.2202 KRW |
9,517,080.8187 JST |
30.9000 KRW |
30.9000 KRW |
31.6000 KRW |
31.6000 KRW |
| 2023-05-27 |
30.8395 KRW |
5,331,296.3618 JST |
31.0000 KRW |
30.6000 KRW |
31.1000 KRW |
31.0000 KRW |
| 2023-05-26 |
30.9949 KRW |
7,488,617.0188 JST |
31.1000 KRW |
30.7000 KRW |
31.3000 KRW |
31.1000 KRW |
| 2023-05-25 |
31.1324 KRW |
12,833,911.6823 JST |
31.3000 KRW |
30.7000 KRW |
31.4000 KRW |
31.1000 KRW |