Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
31.7951 KRW |
20,665,075.1739 JST |
32.4000 KRW |
31.1000 KRW |
32.5000 KRW |
31.4000 KRW |
| 2023-05-23 |
32.4628 KRW |
20,010,415.3527 JST |
32.4000 KRW |
32.1000 KRW |
32.8000 KRW |
32.4000 KRW |
| 2023-05-22 |
32.0219 KRW |
70,321,708.9400 JST |
32.3000 KRW |
30.9000 KRW |
32.8000 KRW |
32.5000 KRW |
| 2023-05-21 |
32.1986 KRW |
50,205,029.0263 JST |
31.5000 KRW |
31.3000 KRW |
32.8000 KRW |
32.2000 KRW |
| 2023-05-20 |
31.7222 KRW |
22,723,429.7639 JST |
31.2000 KRW |
31.1000 KRW |
32.3000 KRW |
31.5000 KRW |
| 2023-05-19 |
31.2048 KRW |
6,258,320.1275 JST |
31.3000 KRW |
31.0000 KRW |
31.4000 KRW |
31.3000 KRW |
| 2023-05-18 |
31.6579 KRW |
20,538,563.1496 JST |
31.7000 KRW |
31.3000 KRW |
32.1000 KRW |
31.5000 KRW |
| 2023-05-17 |
31.5470 KRW |
18,802,663.2977 JST |
31.6000 KRW |
31.3000 KRW |
31.9000 KRW |
31.6000 KRW |
| 2023-05-16 |
32.3579 KRW |
155,175,188.2116 JST |
31.5000 KRW |
31.4000 KRW |
33.6000 KRW |
31.7000 KRW |
| 2023-05-15 |
31.5601 KRW |
9,218,642.4092 JST |
31.4000 KRW |
31.3000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2023-05-14 |
31.5779 KRW |
8,789,642.2608 JST |
31.3000 KRW |
31.2000 KRW |
31.8000 KRW |
31.5000 KRW |
| 2023-05-13 |
31.3553 KRW |
4,189,327.9519 JST |
31.5000 KRW |
31.2000 KRW |
31.5000 KRW |
31.5000 KRW |
| 2023-05-12 |
30.9718 KRW |
17,056,380.9108 JST |
31.2000 KRW |
30.0000 KRW |
31.5000 KRW |
31.4000 KRW |
| 2023-05-11 |
31.4768 KRW |
14,990,574.5425 JST |
31.9000 KRW |
30.9000 KRW |
32.1000 KRW |
31.1000 KRW |
| 2023-05-10 |
31.8903 KRW |
15,277,778.6556 JST |
32.0000 KRW |
31.5000 KRW |
32.4000 KRW |
32.0000 KRW |
| 2023-05-09 |
31.5988 KRW |
12,740,718.0870 JST |
31.5000 KRW |
31.2000 KRW |
32.1000 KRW |
31.8000 KRW |
| 2023-05-08 |
31.9195 KRW |
66,952,574.9703 JST |
32.3000 KRW |
31.0000 KRW |
32.6000 KRW |
31.6000 KRW |
| 2023-05-07 |
32.4536 KRW |
10,195,572.5133 JST |
32.5000 KRW |
32.3000 KRW |
32.7000 KRW |
32.4000 KRW |
| 2023-05-06 |
32.7822 KRW |
27,996,130.7298 JST |
32.9000 KRW |
32.2000 KRW |
33.2000 KRW |
32.5000 KRW |
| 2023-05-05 |
32.8627 KRW |
17,472,156.4763 JST |
32.9000 KRW |
32.6000 KRW |
33.1000 KRW |
33.0000 KRW |
| 2023-05-04 |
32.8059 KRW |
19,082,581.6956 JST |
33.0000 KRW |
32.5000 KRW |
33.1000 KRW |
32.9000 KRW |
| 2023-05-03 |
32.9481 KRW |
45,443,068.3519 JST |
33.7000 KRW |
32.2000 KRW |
33.7000 KRW |
33.0000 KRW |
| 2023-05-02 |
33.3670 KRW |
129,401,909.0614 JST |
34.5000 KRW |
32.8000 KRW |
34.6000 KRW |
33.7000 KRW |
| 2023-05-01 |
36.1751 KRW |
690,488,383.1697 JST |
34.2000 KRW |
33.5000 KRW |
37.7000 KRW |
34.7000 KRW |
| 2023-04-30 |
34.4217 KRW |
15,667,473.1763 JST |
34.6000 KRW |
34.2000 KRW |
34.7000 KRW |
34.3000 KRW |
| 2023-04-29 |
34.9118 KRW |
64,094,385.7301 JST |
34.9000 KRW |
34.4000 KRW |
35.5000 KRW |
34.7000 KRW |
| 2023-04-28 |
35.2128 KRW |
218,279,516.1734 JST |
34.2000 KRW |
34.0000 KRW |
36.6000 KRW |
34.6000 KRW |
| 2023-04-27 |
34.1866 KRW |
16,473,098.5560 JST |
33.9000 KRW |
33.9000 KRW |
34.6000 KRW |
34.1000 KRW |
| 2023-04-26 |
34.4897 KRW |
39,949,886.4045 JST |
34.5000 KRW |
33.5000 KRW |
35.0000 KRW |
34.1000 KRW |
| 2023-04-25 |
34.2780 KRW |
66,787,115.4892 JST |
34.5000 KRW |
33.5000 KRW |
35.2000 KRW |
34.6000 KRW |
| 2023-04-24 |
34.5921 KRW |
19,494,171.4170 JST |
35.0000 KRW |
34.1000 KRW |
35.3000 KRW |
34.4000 KRW |
| 2023-04-23 |
34.9615 KRW |
12,569,327.2916 JST |
35.3000 KRW |
34.7000 KRW |
35.4000 KRW |
35.0000 KRW |
| 2023-04-22 |
34.5857 KRW |
17,643,276.3018 JST |
34.7000 KRW |
34.0000 KRW |
35.3000 KRW |
35.3000 KRW |
| 2023-04-21 |
35.0265 KRW |
34,686,286.0093 JST |
35.3000 KRW |
34.1000 KRW |
35.7000 KRW |
34.4000 KRW |
| 2023-04-20 |
35.0783 KRW |
30,548,053.1571 JST |
35.3000 KRW |
34.4000 KRW |
35.6000 KRW |
35.4000 KRW |
| 2023-04-19 |
35.8478 KRW |
57,677,164.9306 JST |
36.9000 KRW |
35.1000 KRW |
36.9000 KRW |
35.3000 KRW |
| 2023-04-18 |
36.4983 KRW |
34,361,652.3813 JST |
36.4000 KRW |
36.1000 KRW |
36.8000 KRW |
36.8000 KRW |
| 2023-04-17 |
36.4067 KRW |
42,894,718.6228 JST |
37.0000 KRW |
36.0000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2023-04-16 |
36.9674 KRW |
91,784,639.7522 JST |
36.4000 KRW |
36.1000 KRW |
37.7000 KRW |
36.8000 KRW |
| 2023-04-15 |
36.5021 KRW |
32,451,876.2832 JST |
36.6000 KRW |
36.0000 KRW |
36.9000 KRW |
36.6000 KRW |
| 2023-04-14 |
36.4407 KRW |
52,474,126.2573 JST |
36.5000 KRW |
36.2000 KRW |
36.7000 KRW |
36.5000 KRW |
| 2023-04-13 |
36.1896 KRW |
32,858,900.4729 JST |
36.3000 KRW |
35.9000 KRW |
36.6000 KRW |
36.5000 KRW |
| 2023-04-12 |
36.6201 KRW |
100,277,231.7386 JST |
37.9000 KRW |
36.1000 KRW |
37.9000 KRW |
36.4000 KRW |
| 2023-04-11 |
37.7145 KRW |
295,149,133.2923 JST |
36.7000 KRW |
36.6000 KRW |
38.7000 KRW |
37.8000 KRW |
| 2023-04-10 |
37.2740 KRW |
677,564,346.1876 JST |
36.1000 KRW |
35.7000 KRW |
39.6000 KRW |
36.9000 KRW |
| 2023-04-09 |
36.1053 KRW |
45,500,550.1724 JST |
36.8000 KRW |
35.4000 KRW |
36.9000 KRW |
36.1000 KRW |
| 2023-04-08 |
36.9115 KRW |
66,438,596.3726 JST |
36.6000 KRW |
36.5000 KRW |
37.4000 KRW |
36.8000 KRW |
| 2023-04-07 |
37.5664 KRW |
235,859,085.0651 JST |
36.4000 KRW |
35.8000 KRW |
40.1000 KRW |
36.4000 KRW |
| 2023-04-06 |
38.2995 KRW |
400,902,283.8373 JST |
37.1000 KRW |
36.0000 KRW |
40.6000 KRW |
36.6000 KRW |
| 2023-04-05 |
35.8620 KRW |
56,122,605.8434 JST |
35.5000 KRW |
35.1000 KRW |
36.9000 KRW |
36.8000 KRW |