Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
35.3614 KRW |
22,012,823.1504 JST |
35.0000 KRW |
35.0000 KRW |
35.7000 KRW |
35.5000 KRW |
| 2023-04-03 |
35.0642 KRW |
21,264,255.3686 JST |
35.8000 KRW |
34.6000 KRW |
35.8000 KRW |
35.1000 KRW |
| 2023-04-02 |
36.4614 KRW |
57,203,906.5308 JST |
36.5000 KRW |
35.1000 KRW |
37.5000 KRW |
35.5000 KRW |
| 2023-04-01 |
36.0252 KRW |
59,041,018.3580 JST |
35.8000 KRW |
35.4000 KRW |
36.8000 KRW |
36.5000 KRW |
| 2023-03-31 |
35.0256 KRW |
36,675,590.6997 JST |
35.0000 KRW |
34.3000 KRW |
35.7000 KRW |
35.5000 KRW |
| 2023-03-30 |
34.8466 KRW |
70,456,824.2797 JST |
34.6000 KRW |
34.1000 KRW |
35.8000 KRW |
35.0000 KRW |
| 2023-03-29 |
34.0344 KRW |
42,068,206.3812 JST |
33.7000 KRW |
33.3000 KRW |
34.5000 KRW |
34.5000 KRW |
| 2023-03-28 |
33.1064 KRW |
15,425,418.4782 JST |
33.4000 KRW |
32.7000 KRW |
33.8000 KRW |
33.5000 KRW |
| 2023-03-27 |
33.7408 KRW |
21,612,773.3315 JST |
34.3000 KRW |
32.7000 KRW |
34.5000 KRW |
33.2000 KRW |
| 2023-03-26 |
34.3656 KRW |
9,627,680.6303 JST |
34.3000 KRW |
34.1000 KRW |
34.6000 KRW |
34.3000 KRW |
| 2023-03-25 |
34.3229 KRW |
11,462,327.5341 JST |
34.3000 KRW |
34.1000 KRW |
34.7000 KRW |
34.3000 KRW |
| 2023-03-24 |
34.6441 KRW |
17,513,054.4627 JST |
34.9000 KRW |
34.1000 KRW |
35.0000 KRW |
34.4000 KRW |
| 2023-03-23 |
33.8262 KRW |
46,788,315.1457 JST |
33.7000 KRW |
33.1000 KRW |
35.1000 KRW |
34.9000 KRW |
| 2023-03-22 |
34.8167 KRW |
61,369,055.4006 JST |
35.8000 KRW |
32.7000 KRW |
36.4000 KRW |
33.3000 KRW |
| 2023-03-21 |
35.8680 KRW |
144,784,537.4872 JST |
35.9000 KRW |
34.6000 KRW |
36.9000 KRW |
35.9000 KRW |
| 2023-03-20 |
36.7481 KRW |
67,614,550.4760 JST |
37.4000 KRW |
35.9000 KRW |
37.9000 KRW |
35.9000 KRW |
| 2023-03-19 |
36.4158 KRW |
103,835,799.9194 JST |
35.8000 KRW |
35.6000 KRW |
37.3000 KRW |
37.0000 KRW |
| 2023-03-18 |
36.4858 KRW |
52,699,307.0421 JST |
36.7000 KRW |
35.6000 KRW |
37.2000 KRW |
35.8000 KRW |
| 2023-03-17 |
35.8851 KRW |
75,089,031.4351 JST |
35.4000 KRW |
35.0000 KRW |
36.6000 KRW |
36.3000 KRW |
| 2023-03-16 |
34.9677 KRW |
32,254,227.3934 JST |
35.0000 KRW |
34.4000 KRW |
35.7000 KRW |
35.2000 KRW |
| 2023-03-15 |
35.3381 KRW |
45,928,626.5216 JST |
35.5000 KRW |
34.6000 KRW |
36.0000 KRW |
35.1000 KRW |
| 2023-03-14 |
35.0211 KRW |
84,838,720.7426 JST |
34.7000 KRW |
33.8000 KRW |
36.2000 KRW |
35.4000 KRW |
| 2023-03-13 |
33.7835 KRW |
135,395,697.1406 JST |
32.7000 KRW |
32.5000 KRW |
34.8000 KRW |
34.5000 KRW |
| 2023-03-12 |
31.1215 KRW |
19,294,093.2883 JST |
31.3000 KRW |
30.6000 KRW |
32.2000 KRW |
32.2000 KRW |
| 2023-03-11 |
30.8384 KRW |
27,015,776.1905 JST |
30.9000 KRW |
30.0000 KRW |
31.7000 KRW |
31.0000 KRW |
| 2023-03-10 |
30.4529 KRW |
42,155,571.4009 JST |
31.5000 KRW |
29.4000 KRW |
31.5000 KRW |
30.8000 KRW |
| 2023-03-09 |
33.0755 KRW |
49,834,724.9430 JST |
33.9000 KRW |
30.8000 KRW |
34.8000 KRW |
31.3000 KRW |
| 2023-03-08 |
34.4507 KRW |
24,424,331.1174 JST |
35.4000 KRW |
33.7000 KRW |
35.7000 KRW |
33.8000 KRW |
| 2023-03-07 |
35.7702 KRW |
31,469,134.0181 JST |
35.9000 KRW |
34.5000 KRW |
36.9000 KRW |
35.1000 KRW |
| 2023-03-06 |
35.9855 KRW |
22,599,351.7709 JST |
36.7000 KRW |
35.5000 KRW |
36.8000 KRW |
36.0000 KRW |
| 2023-03-05 |
36.7258 KRW |
20,094,849.0695 JST |
36.7000 KRW |
36.0000 KRW |
37.2000 KRW |
36.5000 KRW |
| 2023-03-04 |
37.0208 KRW |
26,456,087.0657 JST |
36.5000 KRW |
36.4000 KRW |
37.6000 KRW |
36.7000 KRW |
| 2023-03-03 |
36.4942 KRW |
68,385,663.6374 JST |
38.6000 KRW |
35.1000 KRW |
38.6000 KRW |
36.4000 KRW |
| 2023-03-02 |
38.3044 KRW |
70,166,594.0176 JST |
39.5000 KRW |
35.3000 KRW |
39.6000 KRW |
38.4000 KRW |
| 2023-03-01 |
39.1714 KRW |
44,870,280.2795 JST |
39.3000 KRW |
38.6000 KRW |
39.6000 KRW |
39.5000 KRW |
| 2023-02-28 |
39.6467 KRW |
58,003,925.4122 JST |
40.5000 KRW |
39.1000 KRW |
40.5000 KRW |
39.4000 KRW |
| 2023-02-27 |
40.2170 KRW |
158,582,430.7532 JST |
40.5000 KRW |
39.2000 KRW |
41.3000 KRW |
40.4000 KRW |
| 2023-02-26 |
40.4420 KRW |
236,499,038.8805 JST |
38.9000 KRW |
38.6000 KRW |
42.3000 KRW |
40.1000 KRW |
| 2023-02-25 |
38.9519 KRW |
57,650,152.6933 JST |
39.8000 KRW |
38.2000 KRW |
39.9000 KRW |
38.9000 KRW |
| 2023-02-24 |
39.3561 KRW |
119,399,573.2877 JST |
39.4000 KRW |
38.8000 KRW |
40.3000 KRW |
39.7000 KRW |
| 2023-02-23 |
39.5284 KRW |
69,759,977.9356 JST |
40.0000 KRW |
39.0000 KRW |
40.1000 KRW |
39.4000 KRW |
| 2023-02-22 |
39.2307 KRW |
157,647,535.8103 JST |
40.2000 KRW |
38.3000 KRW |
40.2000 KRW |
40.0000 KRW |
| 2023-02-21 |
41.8393 KRW |
770,257,836.5181 JST |
41.8000 KRW |
39.6000 KRW |
44.6000 KRW |
40.2000 KRW |
| 2023-02-20 |
41.3545 KRW |
1,508,148,528.0969 JST |
38.5000 KRW |
37.3000 KRW |
44.7000 KRW |
41.7000 KRW |
| 2023-02-19 |
38.4660 KRW |
204,264,860.5708 JST |
37.9000 KRW |
37.3000 KRW |
39.5000 KRW |
38.6000 KRW |
| 2023-02-18 |
38.1166 KRW |
166,397,842.1108 JST |
37.8000 KRW |
36.8000 KRW |
39.1000 KRW |
37.8000 KRW |
| 2023-02-17 |
37.0231 KRW |
111,518,326.7320 JST |
35.8000 KRW |
35.5000 KRW |
38.0000 KRW |
37.8000 KRW |
| 2023-02-16 |
37.1385 KRW |
226,502,698.8911 JST |
37.0000 KRW |
35.6000 KRW |
38.4000 KRW |
35.8000 KRW |
| 2023-02-15 |
35.9290 KRW |
145,340,895.6261 JST |
35.1000 KRW |
34.6000 KRW |
37.1000 KRW |
36.8000 KRW |
| 2023-02-14 |
34.0934 KRW |
44,233,894.0747 JST |
34.6000 KRW |
33.2000 KRW |
35.1000 KRW |
35.0000 KRW |