Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
34.4518 KRW |
53,070,251.3256 JST |
35.4000 KRW |
33.6000 KRW |
35.5000 KRW |
34.4000 KRW |
| 2023-02-12 |
35.5989 KRW |
45,986,823.1317 JST |
36.1000 KRW |
35.3000 KRW |
36.2000 KRW |
35.6000 KRW |
| 2023-02-11 |
35.9867 KRW |
110,118,905.1895 JST |
35.5000 KRW |
35.3000 KRW |
36.6000 KRW |
35.9000 KRW |
| 2023-02-10 |
34.8245 KRW |
64,194,434.9453 JST |
34.8000 KRW |
34.1000 KRW |
35.5000 KRW |
35.0000 KRW |
| 2023-02-09 |
35.9182 KRW |
152,496,084.9750 JST |
37.0000 KRW |
34.8000 KRW |
37.3000 KRW |
34.8000 KRW |
| 2023-02-08 |
37.1468 KRW |
275,232,060.3560 JST |
37.5000 KRW |
36.1000 KRW |
38.9000 KRW |
36.9000 KRW |
| 2023-02-07 |
40.3842 KRW |
2,573,401,809.2006 JST |
38.1000 KRW |
35.8000 KRW |
44.1000 KRW |
37.3000 KRW |
| 2023-02-06 |
35.2787 KRW |
125,161,838.6659 JST |
35.4000 KRW |
34.7000 KRW |
36.1000 KRW |
35.5000 KRW |
| 2023-02-05 |
36.7113 KRW |
482,492,084.1031 JST |
36.2000 KRW |
34.4000 KRW |
39.5000 KRW |
35.2000 KRW |
| 2023-02-04 |
35.5630 KRW |
132,747,754.1423 JST |
36.2000 KRW |
35.2000 KRW |
36.2000 KRW |
36.1000 KRW |
| 2023-02-03 |
35.9720 KRW |
717,760,909.7171 JST |
34.4000 KRW |
34.2000 KRW |
37.9000 KRW |
36.0000 KRW |
| 2023-02-02 |
34.4224 KRW |
181,936,273.4320 JST |
34.2000 KRW |
33.8000 KRW |
34.9000 KRW |
34.4000 KRW |
| 2023-02-01 |
33.9976 KRW |
698,966,520.5308 JST |
32.7000 KRW |
31.5000 KRW |
35.5000 KRW |
34.0000 KRW |
| 2023-01-31 |
32.5164 KRW |
116,478,167.8702 JST |
32.2000 KRW |
31.5000 KRW |
33.3000 KRW |
32.7000 KRW |
| 2023-01-30 |
32.7981 KRW |
86,729,550.0607 JST |
34.1000 KRW |
31.5000 KRW |
34.2000 KRW |
32.0000 KRW |
| 2023-01-29 |
33.7781 KRW |
57,105,023.2981 JST |
34.0000 KRW |
33.5000 KRW |
34.2000 KRW |
34.0000 KRW |
| 2023-01-28 |
35.2457 KRW |
499,890,240.4257 JST |
34.9000 KRW |
33.7000 KRW |
36.9000 KRW |
34.0000 KRW |
| 2023-01-27 |
39.0426 KRW |
3,894,660,839.8210 JST |
31.7000 KRW |
31.1000 KRW |
47.7000 KRW |
34.5000 KRW |
| 2023-01-26 |
31.7076 KRW |
84,122,202.6796 JST |
31.9000 KRW |
31.2000 KRW |
32.6000 KRW |
31.7000 KRW |
| 2023-01-25 |
31.2244 KRW |
185,702,987.4160 JST |
30.9000 KRW |
30.1000 KRW |
33.3000 KRW |
31.6000 KRW |
| 2023-01-24 |
31.9107 KRW |
179,219,238.0824 JST |
31.7000 KRW |
30.4000 KRW |
33.0000 KRW |
30.8000 KRW |
| 2023-01-23 |
30.8332 KRW |
61,908,628.4348 JST |
31.0000 KRW |
30.5000 KRW |
31.3000 KRW |
31.3000 KRW |
| 2023-01-22 |
30.6851 KRW |
68,817,177.7212 JST |
30.5000 KRW |
30.4000 KRW |
31.1000 KRW |
30.9000 KRW |
| 2023-01-21 |
30.5646 KRW |
104,740,120.9209 JST |
30.6000 KRW |
30.1000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2023-01-20 |
29.6410 KRW |
67,736,762.2985 JST |
29.4000 KRW |
28.9000 KRW |
30.7000 KRW |
30.7000 KRW |
| 2023-01-19 |
28.9293 KRW |
57,243,207.9326 JST |
28.7000 KRW |
28.5000 KRW |
29.3000 KRW |
29.2000 KRW |
| 2023-01-18 |
29.9719 KRW |
109,267,411.7344 JST |
30.5000 KRW |
28.5000 KRW |
31.0000 KRW |
28.9000 KRW |
| 2023-01-17 |
30.2918 KRW |
143,027,935.9795 JST |
29.8000 KRW |
29.4000 KRW |
31.0000 KRW |
30.5000 KRW |
| 2023-01-16 |
29.7358 KRW |
85,665,431.8737 JST |
30.0000 KRW |
28.9000 KRW |
30.5000 KRW |
29.7000 KRW |
| 2023-01-15 |
29.7662 KRW |
217,466,363.2431 JST |
29.0000 KRW |
28.4000 KRW |
31.0000 KRW |
30.0000 KRW |
| 2023-01-14 |
28.8531 KRW |
165,522,899.4678 JST |
28.3000 KRW |
27.9000 KRW |
29.9000 KRW |
28.9000 KRW |
| 2023-01-13 |
27.5304 KRW |
65,461,940.9790 JST |
27.6000 KRW |
27.1000 KRW |
28.3000 KRW |
28.0000 KRW |
| 2023-01-12 |
27.2044 KRW |
61,638,214.0546 JST |
27.4000 KRW |
26.6000 KRW |
27.8000 KRW |
27.6000 KRW |
| 2023-01-11 |
26.8642 KRW |
54,335,789.7045 JST |
26.7000 KRW |
26.4000 KRW |
27.6000 KRW |
27.5000 KRW |
| 2023-01-10 |
26.5791 KRW |
94,547,429.8347 JST |
26.4000 KRW |
25.9000 KRW |
27.1000 KRW |
26.8000 KRW |
| 2023-01-09 |
26.3978 KRW |
134,336,239.7578 JST |
25.9000 KRW |
25.9000 KRW |
27.1000 KRW |
26.4000 KRW |
| 2023-01-08 |
25.6623 KRW |
21,893,220.5025 JST |
25.3000 KRW |
25.1000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2023-01-07 |
25.4425 KRW |
17,500,746.0586 JST |
25.5000 KRW |
25.3000 KRW |
25.6000 KRW |
25.5000 KRW |
| 2023-01-06 |
25.1612 KRW |
48,823,866.7545 JST |
25.8000 KRW |
24.7000 KRW |
26.1000 KRW |
25.6000 KRW |
| 2023-01-05 |
25.8621 KRW |
28,661,035.8767 JST |
26.0000 KRW |
25.5000 KRW |
26.1000 KRW |
25.8000 KRW |
| 2023-01-04 |
25.8369 KRW |
24,420,242.4317 JST |
25.7000 KRW |
25.6000 KRW |
26.1000 KRW |
25.8000 KRW |
| 2023-01-03 |
25.6283 KRW |
17,737,423.1648 JST |
25.5000 KRW |
25.4000 KRW |
25.9000 KRW |
25.8000 KRW |
| 2023-01-02 |
25.4243 KRW |
15,890,491.6719 JST |
25.3000 KRW |
25.0000 KRW |
25.8000 KRW |
25.7000 KRW |
| 2023-01-01 |
25.2135 KRW |
14,598,839.4267 JST |
25.3000 KRW |
25.0000 KRW |
25.5000 KRW |
25.4000 KRW |
| 2022-12-31 |
25.2572 KRW |
13,378,598.1765 JST |
25.2000 KRW |
24.9000 KRW |
25.6000 KRW |
25.2000 KRW |
| 2022-12-30 |
25.1343 KRW |
41,389,412.4766 JST |
25.8000 KRW |
24.7000 KRW |
25.8000 KRW |
25.1000 KRW |
| 2022-12-29 |
26.3902 KRW |
264,752,976.0537 JST |
25.2000 KRW |
25.2000 KRW |
27.7000 KRW |
25.7000 KRW |
| 2022-12-28 |
25.4237 KRW |
19,680,366.3048 JST |
26.0000 KRW |
25.1000 KRW |
26.1000 KRW |
25.3000 KRW |
| 2022-12-27 |
26.1391 KRW |
20,777,236.9808 JST |
26.6000 KRW |
25.7000 KRW |
26.6000 KRW |
25.9000 KRW |
| 2022-12-26 |
26.7454 KRW |
23,720,734.5003 JST |
27.3000 KRW |
26.3000 KRW |
27.3000 KRW |
26.6000 KRW |