Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
26.7454 KRW |
23,720,734.5003 JST |
27.3000 KRW |
26.3000 KRW |
27.3000 KRW |
26.6000 KRW |
| 2022-12-25 |
27.6553 KRW |
120,579,979.5130 JST |
27.3000 KRW |
26.8000 KRW |
28.2000 KRW |
27.4000 KRW |
| 2022-12-24 |
27.2319 KRW |
12,721,763.2306 JST |
27.1000 KRW |
27.1000 KRW |
27.4000 KRW |
27.3000 KRW |
| 2022-12-23 |
27.0927 KRW |
24,072,444.8449 JST |
27.2000 KRW |
26.8000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2022-12-22 |
27.0367 KRW |
124,071,149.1933 JST |
26.4000 KRW |
26.3000 KRW |
28.0000 KRW |
27.2000 KRW |
| 2022-12-21 |
26.4356 KRW |
14,930,982.0216 JST |
26.6000 KRW |
26.1000 KRW |
26.8000 KRW |
26.4000 KRW |
| 2022-12-20 |
26.3349 KRW |
31,180,304.8256 JST |
25.8000 KRW |
25.6000 KRW |
26.8000 KRW |
26.6000 KRW |
| 2022-12-19 |
26.2509 KRW |
19,323,497.7241 JST |
27.1000 KRW |
25.3000 KRW |
27.2000 KRW |
25.7000 KRW |
| 2022-12-18 |
27.0836 KRW |
12,472,953.5344 JST |
27.3000 KRW |
26.8000 KRW |
27.4000 KRW |
27.0000 KRW |
| 2022-12-17 |
26.6991 KRW |
22,360,874.1318 JST |
27.3000 KRW |
26.0000 KRW |
27.4000 KRW |
27.1000 KRW |
| 2022-12-16 |
28.1809 KRW |
27,818,227.5950 JST |
28.9000 KRW |
27.0000 KRW |
29.0000 KRW |
27.3000 KRW |
| 2022-12-15 |
28.9637 KRW |
31,473,266.5352 JST |
29.3000 KRW |
28.6000 KRW |
29.3000 KRW |
29.0000 KRW |
| 2022-12-14 |
29.9986 KRW |
360,181,617.1178 JST |
29.1000 KRW |
29.0000 KRW |
31.2000 KRW |
29.4000 KRW |
| 2022-12-13 |
28.8313 KRW |
36,091,895.6153 JST |
29.1000 KRW |
28.3000 KRW |
29.3000 KRW |
29.0000 KRW |
| 2022-12-12 |
30.1435 KRW |
199,049,881.3957 JST |
29.8000 KRW |
28.5000 KRW |
31.8000 KRW |
29.2000 KRW |
| 2022-12-11 |
30.2929 KRW |
68,610,844.5714 JST |
30.4000 KRW |
29.6000 KRW |
31.0000 KRW |
29.7000 KRW |
| 2022-12-10 |
31.2429 KRW |
280,219,078.5224 JST |
30.3000 KRW |
30.0000 KRW |
32.6000 KRW |
30.4000 KRW |
| 2022-12-09 |
30.4469 KRW |
41,880,923.4784 JST |
30.7000 KRW |
30.2000 KRW |
31.0000 KRW |
30.2000 KRW |
| 2022-12-08 |
30.0490 KRW |
93,927,953.5564 JST |
29.6000 KRW |
29.2000 KRW |
31.0000 KRW |
30.4000 KRW |
| 2022-12-07 |
29.9372 KRW |
168,610,769.7820 JST |
29.7000 KRW |
28.6000 KRW |
31.1000 KRW |
29.6000 KRW |
| 2022-12-06 |
29.7031 KRW |
16,480,765.9932 JST |
29.9000 KRW |
29.5000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2022-12-05 |
30.5388 KRW |
131,868,608.8850 JST |
29.9000 KRW |
29.5000 KRW |
31.4000 KRW |
29.8000 KRW |
| 2022-12-04 |
29.7938 KRW |
13,346,359.2053 JST |
29.9000 KRW |
29.4000 KRW |
30.1000 KRW |
29.7000 KRW |
| 2022-12-03 |
30.0389 KRW |
11,922,673.1482 JST |
30.3000 KRW |
29.9000 KRW |
30.3000 KRW |
30.0000 KRW |
| 2022-12-02 |
30.0911 KRW |
38,457,821.6133 JST |
30.6000 KRW |
29.6000 KRW |
30.8000 KRW |
30.3000 KRW |
| 2022-12-01 |
31.5169 KRW |
183,930,639.1899 JST |
30.6000 KRW |
30.3000 KRW |
32.8000 KRW |
30.7000 KRW |
| 2022-11-30 |
30.3207 KRW |
35,384,740.3539 JST |
30.0000 KRW |
29.9000 KRW |
30.7000 KRW |
30.7000 KRW |
| 2022-11-29 |
30.1644 KRW |
19,746,772.1495 JST |
30.2000 KRW |
29.7000 KRW |
30.5000 KRW |
30.2000 KRW |
| 2022-11-28 |
30.1688 KRW |
46,528,432.5394 JST |
30.6000 KRW |
29.8000 KRW |
30.8000 KRW |
30.0000 KRW |
| 2022-11-27 |
30.8122 KRW |
59,249,155.5601 JST |
30.7000 KRW |
30.5000 KRW |
31.4000 KRW |
30.6000 KRW |
| 2022-11-26 |
30.8414 KRW |
46,857,710.3738 JST |
31.0000 KRW |
30.5000 KRW |
31.2000 KRW |
30.8000 KRW |
| 2022-11-25 |
31.1978 KRW |
270,606,074.7796 JST |
30.4000 KRW |
29.6000 KRW |
32.9000 KRW |
31.1000 KRW |
| 2022-11-24 |
30.8952 KRW |
152,279,365.0654 JST |
31.1000 KRW |
29.3000 KRW |
31.9000 KRW |
30.5000 KRW |
| 2022-11-23 |
30.5805 KRW |
117,424,945.7915 JST |
30.4000 KRW |
30.2000 KRW |
31.1000 KRW |
31.0000 KRW |
| 2022-11-22 |
29.9649 KRW |
284,647,363.8290 JST |
29.2000 KRW |
28.6000 KRW |
31.0000 KRW |
30.4000 KRW |
| 2022-11-21 |
29.2821 KRW |
192,049,207.1118 JST |
28.5000 KRW |
27.7000 KRW |
30.3000 KRW |
29.2000 KRW |
| 2022-11-20 |
29.7090 KRW |
123,645,838.4793 JST |
29.7000 KRW |
28.3000 KRW |
30.8000 KRW |
28.3000 KRW |
| 2022-11-19 |
30.4799 KRW |
369,830,414.4085 JST |
28.4000 KRW |
28.3000 KRW |
32.3000 KRW |
29.8000 KRW |
| 2022-11-18 |
28.4185 KRW |
22,712,781.1392 JST |
28.2000 KRW |
28.1000 KRW |
28.6000 KRW |
28.4000 KRW |
| 2022-11-17 |
28.2131 KRW |
26,231,269.8843 JST |
28.6000 KRW |
27.7000 KRW |
28.7000 KRW |
28.2000 KRW |
| 2022-11-16 |
30.0050 KRW |
240,156,257.5345 JST |
28.8000 KRW |
28.1000 KRW |
31.8000 KRW |
28.6000 KRW |
| 2022-11-15 |
28.6639 KRW |
70,515,417.7011 JST |
28.5000 KRW |
27.8000 KRW |
29.3000 KRW |
28.8000 KRW |
| 2022-11-14 |
27.4776 KRW |
161,061,998.2377 JST |
29.1000 KRW |
25.6000 KRW |
29.2000 KRW |
28.5000 KRW |
| 2022-11-13 |
30.5964 KRW |
130,854,335.1297 JST |
31.1000 KRW |
28.7000 KRW |
32.6000 KRW |
29.0000 KRW |
| 2022-11-12 |
31.1247 KRW |
47,883,855.2914 JST |
31.9000 KRW |
30.4000 KRW |
31.9000 KRW |
31.1000 KRW |
| 2022-11-11 |
32.5251 KRW |
114,037,123.5663 JST |
34.0000 KRW |
30.7000 KRW |
34.3000 KRW |
31.7000 KRW |
| 2022-11-10 |
32.7114 KRW |
315,131,944.7880 JST |
31.0000 KRW |
30.3000 KRW |
34.9000 KRW |
33.7000 KRW |
| 2022-11-09 |
35.6097 KRW |
387,902,141.1974 JST |
36.2000 KRW |
30.4000 KRW |
39.6000 KRW |
30.9000 KRW |
| 2022-11-08 |
37.6077 KRW |
109,702,786.3656 JST |
39.2000 KRW |
35.5000 KRW |
39.6000 KRW |
35.9000 KRW |
| 2022-11-07 |
39.4766 KRW |
58,445,283.5006 JST |
40.0000 KRW |
38.9000 KRW |
40.3000 KRW |
39.4000 KRW |