Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
37.1891 KRW |
37,226,095.3022 JST |
36.7000 KRW |
36.6000 KRW |
37.6000 KRW |
37.2000 KRW |
| 2022-09-16 |
36.7104 KRW |
30,170,412.4754 JST |
37.0000 KRW |
36.3000 KRW |
37.1000 KRW |
36.8000 KRW |
| 2022-09-15 |
37.2427 KRW |
72,518,277.8540 JST |
37.1000 KRW |
36.4000 KRW |
38.3000 KRW |
37.0000 KRW |
| 2022-09-14 |
36.7988 KRW |
31,630,822.3869 JST |
36.8000 KRW |
36.3000 KRW |
37.2000 KRW |
37.1000 KRW |
| 2022-09-13 |
38.0251 KRW |
85,277,615.5377 JST |
38.8000 KRW |
36.9000 KRW |
39.2000 KRW |
37.0000 KRW |
| 2022-09-12 |
38.9994 KRW |
94,085,821.1835 JST |
38.9000 KRW |
38.2000 KRW |
39.6000 KRW |
38.6000 KRW |
| 2022-09-11 |
38.8977 KRW |
83,366,950.7436 JST |
38.9000 KRW |
38.5000 KRW |
39.3000 KRW |
38.9000 KRW |
| 2022-09-10 |
38.5081 KRW |
117,339,135.1853 JST |
38.4000 KRW |
37.8000 KRW |
39.2000 KRW |
38.7000 KRW |
| 2022-09-09 |
37.8488 KRW |
58,488,868.9023 JST |
37.2000 KRW |
37.1000 KRW |
38.4000 KRW |
38.2000 KRW |
| 2022-09-08 |
36.4336 KRW |
76,585,381.9983 JST |
36.1000 KRW |
35.6000 KRW |
37.3000 KRW |
37.0000 KRW |
| 2022-09-07 |
35.5440 KRW |
25,082,752.2604 JST |
35.6000 KRW |
34.8000 KRW |
36.4000 KRW |
36.2000 KRW |
| 2022-09-06 |
37.0440 KRW |
58,928,211.9778 JST |
38.0000 KRW |
35.5000 KRW |
38.2000 KRW |
35.8000 KRW |
| 2022-09-05 |
37.6854 KRW |
21,251,670.6953 JST |
38.1000 KRW |
37.1000 KRW |
38.4000 KRW |
37.6000 KRW |
| 2022-09-04 |
37.8752 KRW |
17,376,845.0523 JST |
37.8000 KRW |
37.5000 KRW |
38.3000 KRW |
38.1000 KRW |
| 2022-09-03 |
37.7054 KRW |
9,400,374.1162 JST |
37.8000 KRW |
37.4000 KRW |
38.0000 KRW |
37.8000 KRW |
| 2022-09-02 |
37.7682 KRW |
19,826,794.3935 JST |
37.8000 KRW |
37.4000 KRW |
38.2000 KRW |
37.7000 KRW |
| 2022-09-01 |
37.7910 KRW |
26,987,208.6876 JST |
38.3000 KRW |
37.2000 KRW |
38.4000 KRW |
37.7000 KRW |
| 2022-08-31 |
38.6116 KRW |
44,554,621.9335 JST |
38.5000 KRW |
37.9000 KRW |
39.2000 KRW |
38.3000 KRW |
| 2022-08-30 |
40.0692 KRW |
190,014,044.7167 JST |
39.1000 KRW |
38.0000 KRW |
41.8000 KRW |
38.6000 KRW |
| 2022-08-29 |
37.8013 KRW |
26,149,981.3402 JST |
37.5000 KRW |
36.8000 KRW |
39.1000 KRW |
38.9000 KRW |
| 2022-08-28 |
38.8166 KRW |
43,254,209.6391 JST |
38.3000 KRW |
38.0000 KRW |
39.8000 KRW |
38.0000 KRW |
| 2022-08-27 |
38.1033 KRW |
47,428,459.5000 JST |
38.0000 KRW |
37.1000 KRW |
39.1000 KRW |
38.2000 KRW |
| 2022-08-26 |
39.4931 KRW |
72,473,223.0247 JST |
40.7000 KRW |
38.2000 KRW |
40.7000 KRW |
38.4000 KRW |
| 2022-08-25 |
40.5583 KRW |
65,384,429.1603 JST |
40.2000 KRW |
40.0000 KRW |
41.1000 KRW |
40.8000 KRW |
| 2022-08-24 |
40.4408 KRW |
85,287,211.6204 JST |
41.2000 KRW |
39.9000 KRW |
41.3000 KRW |
40.1000 KRW |
| 2022-08-23 |
41.6733 KRW |
648,729,554.5456 JST |
39.4000 KRW |
39.3000 KRW |
44.7000 KRW |
41.3000 KRW |
| 2022-08-22 |
39.5540 KRW |
54,516,491.1552 JST |
40.2000 KRW |
38.6000 KRW |
40.8000 KRW |
39.3000 KRW |
| 2022-08-21 |
39.7920 KRW |
20,697,652.4444 JST |
39.9000 KRW |
39.0000 KRW |
40.5000 KRW |
40.2000 KRW |
| 2022-08-20 |
39.8675 KRW |
32,907,588.4728 JST |
39.4000 KRW |
39.0000 KRW |
40.6000 KRW |
39.7000 KRW |
| 2022-08-19 |
41.6795 KRW |
104,562,350.1320 JST |
44.4000 KRW |
39.4000 KRW |
44.6000 KRW |
39.5000 KRW |
| 2022-08-18 |
44.7522 KRW |
38,501,671.3767 JST |
45.0000 KRW |
44.4000 KRW |
45.1000 KRW |
44.5000 KRW |
| 2022-08-17 |
46.3128 KRW |
185,352,156.1909 JST |
46.7000 KRW |
44.4000 KRW |
47.9000 KRW |
45.1000 KRW |
| 2022-08-16 |
45.3218 KRW |
75,406,752.5859 JST |
45.6000 KRW |
44.6000 KRW |
46.0000 KRW |
46.0000 KRW |
| 2022-08-15 |
45.6645 KRW |
106,219,710.1464 JST |
45.8000 KRW |
44.9000 KRW |
46.4000 KRW |
45.5000 KRW |
| 2022-08-14 |
46.0099 KRW |
128,490,333.1448 JST |
46.5000 KRW |
45.4000 KRW |
46.8000 KRW |
46.1000 KRW |
| 2022-08-13 |
45.8404 KRW |
99,669,974.4352 JST |
45.9000 KRW |
45.3000 KRW |
46.3000 KRW |
46.3000 KRW |
| 2022-08-12 |
45.2807 KRW |
143,086,959.9332 JST |
45.2000 KRW |
44.1000 KRW |
46.3000 KRW |
45.6000 KRW |
| 2022-08-11 |
45.7512 KRW |
388,920,265.4491 JST |
43.9000 KRW |
43.7000 KRW |
48.2000 KRW |
45.0000 KRW |
| 2022-08-10 |
43.3255 KRW |
192,894,493.9763 JST |
42.2000 KRW |
41.5000 KRW |
44.5000 KRW |
43.7000 KRW |
| 2022-08-09 |
42.8355 KRW |
106,470,069.3039 JST |
43.8000 KRW |
41.5000 KRW |
44.2000 KRW |
42.4000 KRW |
| 2022-08-08 |
43.7778 KRW |
59,331,542.8536 JST |
43.5000 KRW |
43.1000 KRW |
44.2000 KRW |
43.7000 KRW |
| 2022-08-07 |
43.5315 KRW |
49,809,426.9378 JST |
43.9000 KRW |
43.1000 KRW |
44.1000 KRW |
43.5000 KRW |
| 2022-08-06 |
44.1699 KRW |
75,530,125.6168 JST |
43.9000 KRW |
43.6000 KRW |
44.8000 KRW |
44.0000 KRW |
| 2022-08-05 |
43.5208 KRW |
72,143,092.4184 JST |
43.6000 KRW |
43.0000 KRW |
43.9000 KRW |
43.7000 KRW |
| 2022-08-04 |
43.6034 KRW |
125,036,279.9726 JST |
44.3000 KRW |
42.9000 KRW |
44.4000 KRW |
43.5000 KRW |
| 2022-08-03 |
44.4721 KRW |
393,667,311.5052 JST |
48.5000 KRW |
42.9000 KRW |
48.6000 KRW |
44.1000 KRW |
| 2022-08-02 |
43.1494 KRW |
418,668,068.5699 JST |
42.8000 KRW |
40.3000 KRW |
46.2000 KRW |
43.4000 KRW |
| 2022-08-01 |
43.1590 KRW |
458,930,638.2774 JST |
40.4000 KRW |
40.0000 KRW |
46.6000 KRW |
42.4000 KRW |
| 2022-07-31 |
41.3023 KRW |
229,763,161.9753 JST |
39.9000 KRW |
39.4000 KRW |
43.2000 KRW |
40.5000 KRW |
| 2022-07-30 |
40.1880 KRW |
92,491,157.6577 JST |
40.1000 KRW |
39.4000 KRW |
41.1000 KRW |
39.8000 KRW |