Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
40.1267 KRW |
122,730,465.4938 JST |
40.4000 KRW |
39.1000 KRW |
40.8000 KRW |
40.3000 KRW |
| 2022-07-28 |
39.9435 KRW |
67,992,613.1539 JST |
39.7000 KRW |
39.1000 KRW |
40.6000 KRW |
40.4000 KRW |
| 2022-07-27 |
38.3616 KRW |
42,465,212.8445 JST |
38.1000 KRW |
36.5000 KRW |
39.8000 KRW |
39.5000 KRW |
| 2022-07-26 |
36.8506 KRW |
40,007,359.1084 JST |
37.4000 KRW |
36.3000 KRW |
38.0000 KRW |
37.8000 KRW |
| 2022-07-25 |
39.0367 KRW |
99,526,365.0447 JST |
40.0000 KRW |
37.8000 KRW |
40.7000 KRW |
38.0000 KRW |
| 2022-07-24 |
40.2408 KRW |
30,281,468.8224 JST |
40.3000 KRW |
39.8000 KRW |
40.6000 KRW |
40.2000 KRW |
| 2022-07-23 |
40.6940 KRW |
81,318,568.3957 JST |
41.3000 KRW |
39.6000 KRW |
41.6000 KRW |
40.3000 KRW |
| 2022-07-22 |
41.3589 KRW |
309,070,726.0094 JST |
39.7000 KRW |
39.4000 KRW |
42.6000 KRW |
40.9000 KRW |
| 2022-07-21 |
38.9387 KRW |
52,695,396.1614 JST |
39.3000 KRW |
38.0000 KRW |
39.8000 KRW |
39.4000 KRW |
| 2022-07-20 |
40.7976 KRW |
138,201,202.9337 JST |
41.2000 KRW |
39.0000 KRW |
41.9000 KRW |
39.0000 KRW |
| 2022-07-19 |
40.0502 KRW |
166,374,459.3542 JST |
39.8000 KRW |
38.7000 KRW |
41.6000 KRW |
41.3000 KRW |
| 2022-07-18 |
39.2372 KRW |
83,506,094.6404 JST |
38.4000 KRW |
38.1000 KRW |
40.0000 KRW |
39.6000 KRW |
| 2022-07-17 |
38.8369 KRW |
84,995,595.7020 JST |
38.6000 KRW |
38.0000 KRW |
39.7000 KRW |
38.6000 KRW |
| 2022-07-16 |
37.9956 KRW |
37,844,252.5777 JST |
38.1000 KRW |
37.3000 KRW |
38.8000 KRW |
38.7000 KRW |
| 2022-07-15 |
37.5689 KRW |
107,366,870.2999 JST |
37.0000 KRW |
36.6000 KRW |
38.4000 KRW |
38.1000 KRW |
| 2022-07-14 |
36.3742 KRW |
33,582,432.7805 JST |
36.5000 KRW |
35.7000 KRW |
37.1000 KRW |
37.0000 KRW |
| 2022-07-13 |
35.7799 KRW |
57,171,902.0572 JST |
36.2000 KRW |
34.5000 KRW |
36.7000 KRW |
36.2000 KRW |
| 2022-07-12 |
37.4781 KRW |
190,664,448.6810 JST |
36.1000 KRW |
36.0000 KRW |
39.4000 KRW |
36.3000 KRW |
| 2022-07-11 |
37.0832 KRW |
50,639,211.6797 JST |
38.3000 KRW |
36.0000 KRW |
38.4000 KRW |
36.3000 KRW |
| 2022-07-10 |
39.0687 KRW |
103,447,743.0991 JST |
39.6000 KRW |
37.9000 KRW |
39.9000 KRW |
38.4000 KRW |
| 2022-07-09 |
39.4414 KRW |
69,399,062.3636 JST |
39.1000 KRW |
38.9000 KRW |
40.1000 KRW |
39.7000 KRW |
| 2022-07-08 |
39.2119 KRW |
108,993,535.2225 JST |
39.6000 KRW |
38.3000 KRW |
39.8000 KRW |
39.1000 KRW |
| 2022-07-07 |
38.9443 KRW |
108,994,132.0701 JST |
39.0000 KRW |
38.2000 KRW |
39.7000 KRW |
39.7000 KRW |
| 2022-07-06 |
39.9067 KRW |
398,372,767.8416 JST |
38.3000 KRW |
37.6000 KRW |
42.3000 KRW |
38.9000 KRW |
| 2022-07-05 |
38.3082 KRW |
133,778,308.4685 JST |
38.1000 KRW |
37.3000 KRW |
39.1000 KRW |
38.4000 KRW |
| 2022-07-04 |
38.5049 KRW |
253,533,430.6664 JST |
37.6000 KRW |
36.7000 KRW |
40.7000 KRW |
38.2000 KRW |
| 2022-07-03 |
36.7602 KRW |
51,609,679.0346 JST |
37.1000 KRW |
36.1000 KRW |
37.4000 KRW |
37.2000 KRW |
| 2022-07-02 |
36.8378 KRW |
93,775,219.4525 JST |
36.1000 KRW |
35.2000 KRW |
38.2000 KRW |
37.0000 KRW |
| 2022-07-01 |
35.8629 KRW |
72,967,002.4281 JST |
35.9000 KRW |
35.0000 KRW |
36.5000 KRW |
36.2000 KRW |
| 2022-06-30 |
36.3590 KRW |
122,729,663.1688 JST |
37.8000 KRW |
32.8000 KRW |
38.5000 KRW |
35.7000 KRW |
| 2022-06-29 |
38.3770 KRW |
110,068,228.1393 JST |
39.2000 KRW |
37.0000 KRW |
39.7000 KRW |
37.9000 KRW |
| 2022-06-28 |
41.2780 KRW |
433,397,630.0206 JST |
40.4000 KRW |
38.7000 KRW |
43.4000 KRW |
39.8000 KRW |
| 2022-06-27 |
41.1516 KRW |
351,294,261.8598 JST |
40.4000 KRW |
38.6000 KRW |
43.9000 KRW |
40.5000 KRW |
| 2022-06-26 |
39.3206 KRW |
154,757,594.3524 JST |
38.7000 KRW |
38.1000 KRW |
40.7000 KRW |
39.8000 KRW |
| 2022-06-25 |
38.4937 KRW |
139,911,562.8542 JST |
39.2000 KRW |
37.2000 KRW |
39.3000 KRW |
38.4000 KRW |
| 2022-06-24 |
38.4085 KRW |
238,577,294.8508 JST |
38.1000 KRW |
37.4000 KRW |
39.3000 KRW |
39.2000 KRW |
| 2022-06-23 |
37.1811 KRW |
118,203,512.4836 JST |
37.1000 KRW |
36.2000 KRW |
37.7000 KRW |
37.7000 KRW |
| 2022-06-22 |
37.4033 KRW |
116,834,939.9116 JST |
38.7000 KRW |
36.7000 KRW |
38.7000 KRW |
37.1000 KRW |
| 2022-06-21 |
38.3687 KRW |
420,079,318.4023 JST |
37.7000 KRW |
36.7000 KRW |
40.3000 KRW |
38.4000 KRW |
| 2022-06-20 |
36.4220 KRW |
473,015,743.8014 JST |
35.3000 KRW |
35.1000 KRW |
38.3000 KRW |
37.0000 KRW |
| 2022-06-19 |
34.3724 KRW |
69,379,992.9843 JST |
34.6000 KRW |
33.0000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2022-06-18 |
35.4117 KRW |
195,041,547.1128 JST |
35.5000 KRW |
33.0000 KRW |
38.0000 KRW |
34.6000 KRW |
| 2022-06-17 |
35.2605 KRW |
95,488,774.5296 JST |
34.5000 KRW |
33.9000 KRW |
36.0000 KRW |
35.7000 KRW |
| 2022-06-16 |
35.9610 KRW |
123,131,548.9223 JST |
37.4000 KRW |
33.7000 KRW |
37.7000 KRW |
34.2000 KRW |
| 2022-06-15 |
34.5829 KRW |
246,369,112.3752 JST |
36.2000 KRW |
31.9000 KRW |
37.2000 KRW |
36.8000 KRW |
| 2022-06-14 |
36.3817 KRW |
249,089,146.7616 JST |
38.6000 KRW |
33.4000 KRW |
39.1000 KRW |
35.3000 KRW |
| 2022-06-13 |
40.4216 KRW |
271,354,307.1407 JST |
46.9000 KRW |
37.5000 KRW |
47.2000 KRW |
38.2000 KRW |
| 2022-06-12 |
49.8033 KRW |
723,456,481.8375 JST |
48.1000 KRW |
46.8000 KRW |
54.0000 KRW |
47.7000 KRW |
| 2022-06-11 |
49.5583 KRW |
54,109,582.3428 JST |
50.6000 KRW |
47.3000 KRW |
51.2000 KRW |
48.0000 KRW |
| 2022-06-10 |
52.8408 KRW |
189,396,330.2254 JST |
52.5000 KRW |
50.4000 KRW |
54.6000 KRW |
50.8000 KRW |