Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
52.8146 KRW |
37,180,438.1303 JST |
53.2000 KRW |
52.2000 KRW |
53.3000 KRW |
52.5000 KRW |
| 2022-06-08 |
53.2237 KRW |
37,937,837.8327 JST |
53.6000 KRW |
52.7000 KRW |
53.9000 KRW |
53.3000 KRW |
| 2022-06-07 |
53.0784 KRW |
69,588,379.1530 JST |
55.0000 KRW |
52.0000 KRW |
55.0000 KRW |
53.1000 KRW |
| 2022-06-06 |
55.2579 KRW |
102,522,160.8261 JST |
54.4000 KRW |
53.8000 KRW |
56.3000 KRW |
54.9000 KRW |
| 2022-06-05 |
53.2519 KRW |
59,001,970.4671 JST |
53.5000 KRW |
52.3000 KRW |
54.4000 KRW |
54.1000 KRW |
| 2022-06-04 |
52.9148 KRW |
52,555,755.2986 JST |
54.1000 KRW |
52.0000 KRW |
54.2000 KRW |
53.5000 KRW |
| 2022-06-03 |
55.5760 KRW |
126,122,697.1446 JST |
56.2000 KRW |
53.3000 KRW |
57.7000 KRW |
53.9000 KRW |
| 2022-06-02 |
55.7170 KRW |
277,264,970.8115 JST |
53.9000 KRW |
53.0000 KRW |
58.8000 KRW |
56.3000 KRW |
| 2022-06-01 |
57.0745 KRW |
442,367,241.4790 JST |
56.2000 KRW |
53.0000 KRW |
60.4000 KRW |
53.7000 KRW |
| 2022-05-31 |
54.1863 KRW |
118,346,334.0757 JST |
54.8000 KRW |
52.7000 KRW |
55.3000 KRW |
54.8000 KRW |
| 2022-05-30 |
53.4799 KRW |
79,471,730.9943 JST |
52.3000 KRW |
51.8000 KRW |
54.9000 KRW |
54.6000 KRW |
| 2022-05-29 |
51.7404 KRW |
49,599,042.1106 JST |
51.8000 KRW |
50.6000 KRW |
52.5000 KRW |
51.9000 KRW |
| 2022-05-28 |
52.0610 KRW |
44,715,608.5992 JST |
51.3000 KRW |
50.9000 KRW |
52.8000 KRW |
51.5000 KRW |
| 2022-05-27 |
52.3562 KRW |
81,855,779.3511 JST |
53.3000 KRW |
50.6000 KRW |
54.5000 KRW |
51.4000 KRW |
| 2022-05-26 |
54.6648 KRW |
134,061,852.1703 JST |
56.8000 KRW |
52.2000 KRW |
57.2000 KRW |
53.9000 KRW |
| 2022-05-25 |
55.6510 KRW |
181,458,722.9348 JST |
55.7000 KRW |
53.9000 KRW |
57.5000 KRW |
56.9000 KRW |
| 2022-05-24 |
55.1573 KRW |
471,397,945.5596 JST |
53.0000 KRW |
51.9000 KRW |
58.8000 KRW |
55.1000 KRW |
| 2022-05-23 |
55.8693 KRW |
288,254,536.3063 JST |
55.2000 KRW |
53.4000 KRW |
58.7000 KRW |
53.8000 KRW |
| 2022-05-22 |
54.0456 KRW |
260,146,841.9193 JST |
51.7000 KRW |
51.3000 KRW |
56.3000 KRW |
55.1000 KRW |
| 2022-05-21 |
51.6055 KRW |
84,336,633.4095 JST |
50.7000 KRW |
49.7000 KRW |
53.3000 KRW |
51.7000 KRW |
| 2022-05-20 |
51.4928 KRW |
75,863,236.3794 JST |
52.1000 KRW |
50.0000 KRW |
52.5000 KRW |
50.9000 KRW |
| 2022-05-19 |
50.3072 KRW |
78,597,194.0624 JST |
50.6000 KRW |
48.4000 KRW |
51.9000 KRW |
51.3000 KRW |
| 2022-05-18 |
52.8881 KRW |
116,252,624.6617 JST |
55.3000 KRW |
50.1000 KRW |
55.9000 KRW |
50.3000 KRW |
| 2022-05-17 |
54.6707 KRW |
128,246,577.8439 JST |
54.5000 KRW |
53.2000 KRW |
55.9000 KRW |
55.6000 KRW |
| 2022-05-16 |
57.7295 KRW |
381,210,793.1686 JST |
57.2000 KRW |
53.0000 KRW |
62.5000 KRW |
54.5000 KRW |
| 2022-05-15 |
55.0193 KRW |
176,910,861.9638 JST |
56.0000 KRW |
53.2000 KRW |
57.2000 KRW |
56.2000 KRW |
| 2022-05-14 |
55.6321 KRW |
248,803,175.3229 JST |
54.7000 KRW |
51.9000 KRW |
58.3000 KRW |
55.3000 KRW |
| 2022-05-13 |
54.7226 KRW |
363,551,994.7492 JST |
49.9000 KRW |
48.5000 KRW |
58.5000 KRW |
55.6000 KRW |
| 2022-05-12 |
53.0051 KRW |
259,159,480.9960 JST |
60.2000 KRW |
48.1000 KRW |
61.5000 KRW |
49.1000 KRW |
| 2022-05-11 |
63.5917 KRW |
494,936,231.9891 JST |
72.0000 KRW |
55.0000 KRW |
73.3000 KRW |
59.4000 KRW |
| 2022-05-10 |
73.3220 KRW |
366,053,664.3678 JST |
71.7000 KRW |
67.5000 KRW |
77.6000 KRW |
71.0000 KRW |
| 2022-05-09 |
78.3740 KRW |
309,302,637.1341 JST |
84.0000 KRW |
71.4000 KRW |
84.5000 KRW |
72.7000 KRW |
| 2022-05-08 |
83.1522 KRW |
504,909,116.6958 JST |
81.7000 KRW |
79.8000 KRW |
86.4000 KRW |
83.5000 KRW |
| 2022-05-07 |
86.3532 KRW |
1,136,932,061.0924 JST |
83.0000 KRW |
79.5000 KRW |
90.7000 KRW |
82.2000 KRW |
| 2022-05-06 |
79.0456 KRW |
395,615,897.1676 JST |
78.2000 KRW |
74.5000 KRW |
83.2000 KRW |
82.8000 KRW |
| 2022-05-05 |
84.7007 KRW |
467,923,574.2405 JST |
87.2000 KRW |
75.7000 KRW |
89.7000 KRW |
77.7000 KRW |
| 2022-05-04 |
81.4946 KRW |
285,163,018.7505 JST |
80.0000 KRW |
77.1000 KRW |
87.3000 KRW |
87.2000 KRW |
| 2022-05-03 |
79.7160 KRW |
169,565,733.6645 JST |
80.2000 KRW |
77.2000 KRW |
82.3000 KRW |
78.7000 KRW |
| 2022-05-02 |
78.7614 KRW |
189,246,585.2887 JST |
79.3000 KRW |
76.2000 KRW |
80.9000 KRW |
80.2000 KRW |
| 2022-05-01 |
76.9494 KRW |
341,830,243.4402 JST |
74.7000 KRW |
68.9000 KRW |
81.3000 KRW |
79.6000 KRW |
| 2022-04-30 |
78.6814 KRW |
162,940,300.6686 JST |
81.8000 KRW |
75.0000 KRW |
82.3000 KRW |
75.0000 KRW |
| 2022-04-29 |
83.7981 KRW |
867,670,122.5396 JST |
80.7000 KRW |
80.7000 KRW |
88.0000 KRW |
81.9000 KRW |
| 2022-04-28 |
81.1631 KRW |
133,054,149.3930 JST |
82.6000 KRW |
79.5000 KRW |
82.7000 KRW |
81.1000 KRW |
| 2022-04-27 |
81.7090 KRW |
199,334,673.7195 JST |
82.4000 KRW |
80.0000 KRW |
82.8000 KRW |
81.9000 KRW |
| 2022-04-26 |
84.1951 KRW |
699,741,449.8877 JST |
82.0000 KRW |
80.7000 KRW |
87.6000 KRW |
81.7000 KRW |
| 2022-04-25 |
81.0424 KRW |
264,904,056.7128 JST |
84.2000 KRW |
76.5000 KRW |
87.8000 KRW |
82.2000 KRW |
| 2022-04-24 |
85.1920 KRW |
165,827,127.2952 JST |
86.6000 KRW |
82.2000 KRW |
87.9000 KRW |
84.0000 KRW |
| 2022-04-23 |
86.7731 KRW |
120,409,352.9105 JST |
87.8000 KRW |
85.6000 KRW |
88.8000 KRW |
87.7000 KRW |
| 2022-04-22 |
88.5836 KRW |
239,391,989.4942 JST |
90.9000 KRW |
86.6000 KRW |
91.2000 KRW |
87.9000 KRW |
| 2022-04-21 |
93.2678 KRW |
929,453,404.8495 JST |
90.5000 KRW |
89.6000 KRW |
97.7000 KRW |
91.0000 KRW |