Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
38.9497 KRW |
17,508,068.5521 JST |
39.3000 KRW |
38.6900 KRW |
39.3400 KRW |
38.8800 KRW |
| 2024-10-04 |
38.9127 KRW |
17,011,391.9210 JST |
38.9200 KRW |
38.4200 KRW |
39.2500 KRW |
39.2200 KRW |
| 2024-10-03 |
38.9336 KRW |
56,295,921.2460 JST |
38.6700 KRW |
38.0000 KRW |
39.7900 KRW |
38.6100 KRW |
| 2024-10-02 |
39.4081 KRW |
86,411,517.9562 JST |
39.2200 KRW |
38.0200 KRW |
41.0000 KRW |
38.6000 KRW |
| 2024-10-01 |
39.6644 KRW |
116,702,752.3008 JST |
39.2500 KRW |
38.7000 KRW |
41.4800 KRW |
38.7100 KRW |
| 2024-09-30 |
39.0945 KRW |
91,864,706.6378 JST |
39.0400 KRW |
38.2500 KRW |
39.8800 KRW |
39.4600 KRW |
| 2024-09-29 |
39.0714 KRW |
15,653,669.8951 JST |
39.0400 KRW |
38.7800 KRW |
39.4300 KRW |
39.0900 KRW |
| 2024-09-28 |
39.2911 KRW |
27,993,881.3225 JST |
39.7600 KRW |
38.8100 KRW |
39.7600 KRW |
38.9800 KRW |
| 2024-09-27 |
39.6295 KRW |
51,556,162.1459 JST |
39.4000 KRW |
39.2200 KRW |
39.9400 KRW |
39.5400 KRW |
| 2024-09-26 |
38.8738 KRW |
26,682,825.3583 JST |
38.7600 KRW |
38.5000 KRW |
39.3000 KRW |
39.2000 KRW |
| 2024-09-25 |
38.7749 KRW |
25,233,512.4265 JST |
38.8000 KRW |
38.5000 KRW |
39.0800 KRW |
38.8000 KRW |
| 2024-09-24 |
38.7201 KRW |
28,705,630.2096 JST |
38.9900 KRW |
38.4600 KRW |
39.0600 KRW |
38.6300 KRW |
| 2024-09-23 |
38.6747 KRW |
23,712,211.9732 JST |
38.6500 KRW |
38.2000 KRW |
39.1500 KRW |
38.8700 KRW |
| 2024-09-22 |
38.6913 KRW |
29,787,098.5018 JST |
39.2900 KRW |
38.3100 KRW |
39.3400 KRW |
38.4000 KRW |
| 2024-09-21 |
38.8376 KRW |
47,199,426.5775 JST |
38.6200 KRW |
38.4000 KRW |
39.1900 KRW |
39.1200 KRW |
| 2024-09-20 |
38.1713 KRW |
45,135,277.5515 JST |
37.7200 KRW |
37.6100 KRW |
38.5900 KRW |
38.5400 KRW |
| 2024-09-19 |
37.2507 KRW |
28,486,029.2543 JST |
37.0900 KRW |
36.8200 KRW |
37.8100 KRW |
37.5700 KRW |
| 2024-09-18 |
37.1210 KRW |
26,806,452.7410 JST |
37.6300 KRW |
36.5900 KRW |
37.6900 KRW |
36.8600 KRW |
| 2024-09-17 |
37.6163 KRW |
18,092,571.3303 JST |
37.7400 KRW |
37.2100 KRW |
37.8600 KRW |
37.6700 KRW |
| 2024-09-16 |
37.6573 KRW |
10,363,349.6496 JST |
37.8000 KRW |
37.5100 KRW |
37.9700 KRW |
37.7000 KRW |
| 2024-09-15 |
37.8235 KRW |
14,478,827.2532 JST |
37.6700 KRW |
37.5700 KRW |
38.0500 KRW |
37.9000 KRW |
| 2024-09-14 |
37.7982 KRW |
18,461,693.7520 JST |
37.9500 KRW |
37.5000 KRW |
38.0000 KRW |
37.6100 KRW |
| 2024-09-13 |
37.9343 KRW |
23,641,797.9947 JST |
38.2200 KRW |
37.7300 KRW |
38.2200 KRW |
37.9800 KRW |
| 2024-09-12 |
38.1332 KRW |
12,325,481.0605 JST |
38.0700 KRW |
37.9600 KRW |
38.4400 KRW |
38.1600 KRW |
| 2024-09-11 |
38.1858 KRW |
10,597,334.5085 JST |
38.6200 KRW |
37.9300 KRW |
38.7100 KRW |
38.0600 KRW |
| 2024-09-10 |
38.5915 KRW |
18,553,951.7591 JST |
38.9900 KRW |
38.2000 KRW |
39.1100 KRW |
38.6500 KRW |
| 2024-09-09 |
38.7673 KRW |
11,460,818.6734 JST |
38.6700 KRW |
38.4800 KRW |
39.0700 KRW |
39.0100 KRW |
| 2024-09-08 |
38.2670 KRW |
22,784,627.2481 JST |
37.8700 KRW |
37.8200 KRW |
38.6500 KRW |
38.6300 KRW |
| 2024-09-07 |
38.2433 KRW |
19,774,649.9583 JST |
38.1200 KRW |
37.7800 KRW |
38.7900 KRW |
37.9500 KRW |
| 2024-09-06 |
38.1754 KRW |
10,651,060.0037 JST |
38.4800 KRW |
37.7300 KRW |
38.5200 KRW |
37.9800 KRW |
| 2024-09-05 |
38.6810 KRW |
9,814,061.3639 JST |
39.0800 KRW |
38.3400 KRW |
39.2000 KRW |
38.5400 KRW |
| 2024-09-04 |
39.2405 KRW |
75,174,051.5596 JST |
38.9200 KRW |
38.4500 KRW |
39.8000 KRW |
39.1600 KRW |
| 2024-09-03 |
39.9846 KRW |
19,824,278.4601 JST |
40.8800 KRW |
39.0000 KRW |
41.0000 KRW |
39.0000 KRW |
| 2024-09-02 |
40.9014 KRW |
12,474,320.2498 JST |
40.9300 KRW |
40.6600 KRW |
41.2300 KRW |
40.7700 KRW |
| 2024-09-01 |
41.4899 KRW |
16,764,352.3724 JST |
42.1300 KRW |
41.0100 KRW |
42.2100 KRW |
41.1500 KRW |
| 2024-08-31 |
42.7054 KRW |
34,203,930.8482 JST |
43.5800 KRW |
41.9400 KRW |
43.6500 KRW |
42.1300 KRW |
| 2024-08-30 |
43.0976 KRW |
196,392,185.9892 JST |
41.1800 KRW |
40.8600 KRW |
44.5400 KRW |
43.3100 KRW |
| 2024-08-29 |
41.2360 KRW |
9,401,936.0052 JST |
41.0200 KRW |
40.9100 KRW |
41.6800 KRW |
41.1100 KRW |
| 2024-08-28 |
40.9699 KRW |
15,281,265.2907 JST |
40.9000 KRW |
40.5800 KRW |
41.4200 KRW |
41.0900 KRW |
| 2024-08-27 |
41.6220 KRW |
16,320,389.5357 JST |
41.8000 KRW |
41.0700 KRW |
42.2000 KRW |
41.2200 KRW |
| 2024-08-26 |
43.1951 KRW |
55,533,059.8520 JST |
44.8400 KRW |
41.8400 KRW |
44.9300 KRW |
41.8400 KRW |
| 2024-08-25 |
43.6329 KRW |
122,854,442.4223 JST |
43.5200 KRW |
42.3500 KRW |
45.4600 KRW |
44.5100 KRW |
| 2024-08-24 |
44.9032 KRW |
334,619,834.3001 JST |
42.7000 KRW |
42.6400 KRW |
46.6600 KRW |
43.5900 KRW |
| 2024-08-23 |
42.2262 KRW |
77,018,801.9710 JST |
42.4900 KRW |
41.8100 KRW |
42.9900 KRW |
42.6100 KRW |
| 2024-08-22 |
42.5524 KRW |
245,727,499.0313 JST |
41.9900 KRW |
41.0700 KRW |
43.9900 KRW |
42.4500 KRW |
| 2024-08-21 |
43.9218 KRW |
431,192,391.6880 JST |
43.2900 KRW |
41.3600 KRW |
46.1300 KRW |
42.1200 KRW |
| 2024-08-20 |
42.6363 KRW |
337,876,349.2712 JST |
39.9600 KRW |
39.5700 KRW |
44.4000 KRW |
43.0200 KRW |
| 2024-08-19 |
38.8891 KRW |
13,152,022.3122 JST |
39.0400 KRW |
38.1000 KRW |
39.9100 KRW |
39.9100 KRW |
| 2024-08-18 |
38.8122 KRW |
7,647,349.3029 JST |
39.1000 KRW |
38.5000 KRW |
39.1500 KRW |
39.0600 KRW |
| 2024-08-17 |
39.0337 KRW |
32,577,193.4846 JST |
38.3000 KRW |
38.1500 KRW |
39.4300 KRW |
39.2700 KRW |