Crypto exchange UpBit

Market JUST (JST) / KRW

Identifier on UpBit: KRW-JST
Price
Date Price Volume Open Low High Close
2022-03-11 61.3577 KRW 240,861,335.0818 JST 60.5000 KRW 59.7000 KRW 64.3000 KRW 61.6000 KRW
2022-03-10 61.5709 KRW 297,946,331.1021 JST 64.5000 KRW 59.5000 KRW 64.6000 KRW 60.8000 KRW
2022-03-09 66.4290 KRW 2,823,979,689.6038 JST 59.3000 KRW 59.3000 KRW 76.4000 KRW 65.2000 KRW
2022-03-08 57.5049 KRW 86,891,288.0423 JST 56.1000 KRW 55.6000 KRW 59.5000 KRW 58.5000 KRW
2022-03-07 56.1823 KRW 72,686,960.8373 JST 56.8000 KRW 55.1000 KRW 57.4000 KRW 55.8000 KRW
2022-03-06 57.2723 KRW 50,988,501.0446 JST 58.5000 KRW 56.3000 KRW 58.7000 KRW 57.0000 KRW
2022-03-05 57.2771 KRW 38,071,610.1748 JST 57.5000 KRW 56.1000 KRW 58.7000 KRW 58.5000 KRW
2022-03-04 57.6492 KRW 100,652,797.8073 JST 58.8000 KRW 56.5000 KRW 58.9000 KRW 57.2000 KRW
2022-03-03 58.6277 KRW 85,694,775.8248 JST 59.7000 KRW 57.6000 KRW 59.8000 KRW 58.7000 KRW
2022-03-02 59.7711 KRW 218,328,328.0166 JST 62.1000 KRW 58.3000 KRW 62.1000 KRW 59.8000 KRW
2022-03-01 66.2786 KRW 2,263,116,912.8366 JST 58.1000 KRW 58.1000 KRW 70.4000 KRW 62.0000 KRW
2022-02-28 56.6560 KRW 357,091,547.3156 JST 54.9000 KRW 54.7000 KRW 59.3000 KRW 57.9000 KRW
2022-02-27 55.8910 KRW 128,171,673.1558 JST 57.2000 KRW 54.3000 KRW 57.3000 KRW 54.8000 KRW
2022-02-26 56.7709 KRW 231,318,187.1572 JST 56.2000 KRW 55.1000 KRW 58.4000 KRW 56.7000 KRW
2022-02-25 54.4613 KRW 184,890,320.0430 JST 53.8000 KRW 51.8000 KRW 57.3000 KRW 56.1000 KRW
2022-02-24 51.5285 KRW 157,969,489.3501 JST 55.0000 KRW 49.1000 KRW 55.2000 KRW 53.3000 KRW
2022-02-23 57.3160 KRW 371,488,265.0132 JST 55.4000 KRW 54.1000 KRW 59.6000 KRW 54.5000 KRW
2022-02-22 54.8173 KRW 148,848,614.9985 JST 54.3000 KRW 52.6000 KRW 57.6000 KRW 55.1000 KRW
2022-02-21 58.4204 KRW 298,165,275.3559 JST 59.5000 KRW 54.7000 KRW 60.4000 KRW 55.1000 KRW
2022-02-20 60.4606 KRW 470,877,277.5676 JST 64.5000 KRW 58.0000 KRW 64.6000 KRW 59.0000 KRW
2022-02-19 66.0936 KRW 1,689,722,050.3947 JST 60.6000 KRW 60.4000 KRW 69.9000 KRW 63.8000 KRW
2022-02-18 60.9500 KRW 172,551,664.5662 JST 59.8000 KRW 59.0000 KRW 62.7000 KRW 60.8000 KRW
2022-02-17 66.5299 KRW 713,222,152.4703 JST 65.1000 KRW 59.4000 KRW 70.0000 KRW 60.5000 KRW
2022-02-16 62.3701 KRW 81,410,607.1282 JST 62.7000 KRW 61.1000 KRW 63.6000 KRW 63.2000 KRW
2022-02-15 61.3081 KRW 94,297,650.6659 JST 59.5000 KRW 59.1000 KRW 63.5000 KRW 62.1000 KRW
2022-02-14 59.8536 KRW 117,200,680.4812 JST 62.0000 KRW 58.0000 KRW 62.0000 KRW 59.5000 KRW
2022-02-13 62.7894 KRW 131,565,560.9824 JST 64.2000 KRW 61.6000 KRW 64.7000 KRW 61.9000 KRW
2022-02-12 64.3567 KRW 547,097,362.1008 JST 61.3000 KRW 58.9000 KRW 68.3000 KRW 63.7000 KRW
2022-02-11 64.2535 KRW 133,155,609.1593 JST 66.7000 KRW 60.5000 KRW 66.8000 KRW 61.3000 KRW
2022-02-10 69.6532 KRW 498,649,008.4890 JST 68.4000 KRW 65.9000 KRW 71.6000 KRW 66.9000 KRW
2022-02-09 67.8515 KRW 128,051,117.0934 JST 69.7000 KRW 66.6000 KRW 69.8000 KRW 68.2000 KRW
2022-02-08 70.5948 KRW 416,248,833.8236 JST 74.8000 KRW 67.1000 KRW 74.9000 KRW 69.7000 KRW
2022-02-07 74.7691 KRW 648,813,961.8565 JST 77.7000 KRW 72.5000 KRW 77.8000 KRW 74.5000 KRW
2022-02-06 80.4113 KRW 2,422,990,908.9606 JST 76.4000 KRW 74.1000 KRW 87.0000 KRW 77.4000 KRW
2022-02-05 81.0319 KRW 5,916,434,079.4797 JST 70.5000 KRW 66.3000 KRW 91.4000 KRW 77.5000 KRW
2022-02-04 73.7159 KRW 6,667,797,445.5762 JST 51.7000 KRW 51.3000 KRW 82.0000 KRW 72.0000 KRW
2022-02-03 51.0116 KRW 27,525,717.6906 JST 50.6000 KRW 50.3000 KRW 51.7000 KRW 51.4000 KRW
2022-02-02 53.2173 KRW 80,581,868.6124 JST 52.0000 KRW 51.3000 KRW 54.3000 KRW 51.3000 KRW
2022-02-01 52.5283 KRW 15,248,510.7167 JST 51.8000 KRW 51.7000 KRW 53.3000 KRW 52.2000 KRW
2022-01-31 51.0377 KRW 13,647,685.9077 JST 52.1000 KRW 50.0000 KRW 52.3000 KRW 51.8000 KRW
2022-01-30 53.0027 KRW 16,583,794.9581 JST 53.4000 KRW 51.5000 KRW 53.8000 KRW 52.4000 KRW
2022-01-29 52.3703 KRW 23,696,661.2834 JST 51.6000 KRW 51.0000 KRW 53.3000 KRW 52.9000 KRW
2022-01-28 50.7427 KRW 16,607,791.7112 JST 50.5000 KRW 49.8000 KRW 51.7000 KRW 51.3000 KRW
2022-01-27 49.2929 KRW 30,162,894.7746 JST 49.0000 KRW 47.8000 KRW 50.5000 KRW 50.4000 KRW
2022-01-26 50.0524 KRW 117,041,065.6077 JST 47.8000 KRW 47.3000 KRW 54.4000 KRW 49.3000 KRW
2022-01-25 47.0462 KRW 33,138,417.6947 JST 46.4000 KRW 45.5000 KRW 48.2000 KRW 47.4000 KRW
2022-01-24 45.2089 KRW 27,422,216.9742 JST 48.6000 KRW 43.0000 KRW 48.7000 KRW 46.1000 KRW
2022-01-23 48.5123 KRW 13,953,056.5276 JST 48.2000 KRW 47.1000 KRW 49.8000 KRW 47.4000 KRW
2022-01-22 49.1988 KRW 30,439,647.8613 JST 52.9000 KRW 45.3000 KRW 53.4000 KRW 48.2000 KRW
2022-01-21 56.7513 KRW 22,865,948.0694 JST 58.7000 KRW 52.7000 KRW 59.5000 KRW 53.0000 KRW