Identifier on UpBit: KRW-JST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
61.1539 KRW |
15,578,985.8999 JST |
60.8000 KRW |
59.9000 KRW |
63.7000 KRW |
61.1000 KRW |
| 2022-01-08 |
61.5909 KRW |
15,400,182.9867 JST |
62.3000 KRW |
59.7000 KRW |
62.9000 KRW |
61.3000 KRW |
| 2022-01-07 |
62.4265 KRW |
26,353,379.8971 JST |
64.4000 KRW |
61.2000 KRW |
64.4000 KRW |
62.0000 KRW |
| 2022-01-06 |
63.2070 KRW |
36,455,099.5769 JST |
64.4000 KRW |
61.9000 KRW |
64.8000 KRW |
64.3000 KRW |
| 2022-01-05 |
67.0583 KRW |
60,946,400.7038 JST |
68.3000 KRW |
62.6000 KRW |
68.7000 KRW |
64.2000 KRW |
| 2022-01-04 |
71.2187 KRW |
259,736,517.6639 JST |
69.4000 KRW |
67.1000 KRW |
74.5000 KRW |
68.1000 KRW |
| 2022-01-03 |
69.9079 KRW |
59,798,750.7735 JST |
69.6000 KRW |
68.4000 KRW |
71.1000 KRW |
69.2000 KRW |
| 2022-01-02 |
68.4495 KRW |
65,067,079.9670 JST |
67.0000 KRW |
66.4000 KRW |
70.5000 KRW |
69.6000 KRW |
| 2022-01-01 |
66.3074 KRW |
17,361,897.6833 JST |
66.0000 KRW |
65.8000 KRW |
67.0000 KRW |
66.7000 KRW |
| 2021-12-31 |
66.8703 KRW |
25,684,940.2595 JST |
67.4000 KRW |
65.4000 KRW |
67.9000 KRW |
66.3000 KRW |
| 2021-12-30 |
66.9959 KRW |
17,811,901.9389 JST |
66.6000 KRW |
65.9000 KRW |
68.2000 KRW |
67.4000 KRW |
| 2021-12-29 |
67.9472 KRW |
42,666,269.5028 JST |
68.1000 KRW |
66.1000 KRW |
69.7000 KRW |
66.9000 KRW |
| 2021-12-28 |
69.3787 KRW |
38,170,194.7057 JST |
71.7000 KRW |
67.2000 KRW |
72.0000 KRW |
68.5000 KRW |
| 2021-12-27 |
71.5131 KRW |
31,039,895.0482 JST |
70.9000 KRW |
70.2000 KRW |
72.8000 KRW |
71.9000 KRW |
| 2021-12-26 |
70.4456 KRW |
26,096,607.5172 JST |
71.0000 KRW |
69.5000 KRW |
71.6000 KRW |
70.9000 KRW |
| 2021-12-25 |
70.7847 KRW |
25,929,646.1024 JST |
70.4000 KRW |
70.1000 KRW |
71.5000 KRW |
71.1000 KRW |
| 2021-12-24 |
72.0002 KRW |
45,789,926.9796 JST |
71.9000 KRW |
70.9000 KRW |
73.3000 KRW |
70.9000 KRW |
| 2021-12-23 |
69.7924 KRW |
32,972,266.4254 JST |
68.8000 KRW |
68.3000 KRW |
72.0000 KRW |
71.8000 KRW |
| 2021-12-22 |
68.9022 KRW |
29,430,528.1949 JST |
68.4000 KRW |
68.0000 KRW |
69.6000 KRW |
69.3000 KRW |
| 2021-12-21 |
68.0008 KRW |
24,367,908.1880 JST |
67.7000 KRW |
66.4000 KRW |
68.9000 KRW |
68.7000 KRW |
| 2021-12-20 |
67.2833 KRW |
25,312,999.7961 JST |
69.5000 KRW |
65.4000 KRW |
69.7000 KRW |
67.4000 KRW |
| 2021-12-19 |
70.5468 KRW |
32,570,409.3450 JST |
70.7000 KRW |
69.3000 KRW |
71.9000 KRW |
69.7000 KRW |
| 2021-12-18 |
69.8646 KRW |
33,482,353.5663 JST |
68.9000 KRW |
67.7000 KRW |
72.0000 KRW |
70.0000 KRW |
| 2021-12-17 |
70.0005 KRW |
56,900,370.5964 JST |
72.3000 KRW |
67.9000 KRW |
73.2000 KRW |
69.1000 KRW |
| 2021-12-16 |
74.0789 KRW |
30,699,704.3337 JST |
74.7000 KRW |
72.0000 KRW |
75.2000 KRW |
72.3000 KRW |
| 2021-12-15 |
72.3751 KRW |
32,759,211.4904 JST |
72.9000 KRW |
69.5000 KRW |
75.2000 KRW |
74.3000 KRW |
| 2021-12-14 |
72.3868 KRW |
30,295,016.4352 JST |
73.5000 KRW |
70.2000 KRW |
74.5000 KRW |
72.9000 KRW |
| 2021-12-13 |
77.0594 KRW |
25,492,569.1082 JST |
80.7000 KRW |
72.8000 KRW |
81.6000 KRW |
74.5000 KRW |
| 2021-12-12 |
80.4055 KRW |
19,188,790.7988 JST |
79.9000 KRW |
78.3000 KRW |
82.7000 KRW |
80.9000 KRW |
| 2021-12-11 |
79.1376 KRW |
21,615,593.4509 JST |
79.7000 KRW |
77.4000 KRW |
80.4000 KRW |
79.8000 KRW |
| 2021-12-10 |
82.8015 KRW |
92,566,805.0072 JST |
81.1000 KRW |
79.5000 KRW |
85.7000 KRW |
79.9000 KRW |
| 2021-12-09 |
87.2450 KRW |
259,803,017.1840 JST |
89.5000 KRW |
81.2000 KRW |
94.6000 KRW |
81.8000 KRW |
| 2021-12-08 |
88.6074 KRW |
662,817,527.3022 JST |
80.9000 KRW |
80.5000 KRW |
93.2000 KRW |
90.8000 KRW |
| 2021-12-07 |
80.3513 KRW |
84,305,760.4754 JST |
79.5000 KRW |
77.4000 KRW |
82.5000 KRW |
81.0000 KRW |
| 2021-12-06 |
77.7998 KRW |
340,629,956.8466 JST |
75.8000 KRW |
70.0000 KRW |
82.5000 KRW |
79.0000 KRW |
| 2021-12-05 |
77.2974 KRW |
36,413,775.3260 JST |
79.1000 KRW |
72.5000 KRW |
80.9000 KRW |
75.2000 KRW |
| 2021-12-04 |
79.0557 KRW |
103,676,456.6425 JST |
89.8000 KRW |
67.0000 KRW |
90.1000 KRW |
78.6000 KRW |
| 2021-12-03 |
92.2485 KRW |
54,002,809.3827 JST |
92.8000 KRW |
88.6000 KRW |
94.5000 KRW |
90.0000 KRW |
| 2021-12-02 |
92.0243 KRW |
36,509,718.8468 JST |
92.7000 KRW |
90.9000 KRW |
93.3000 KRW |
92.5000 KRW |
| 2021-12-01 |
93.5001 KRW |
39,035,399.4069 JST |
92.6000 KRW |
92.4000 KRW |
95.0000 KRW |
92.7000 KRW |
| 2021-11-30 |
93.8370 KRW |
48,169,503.1025 JST |
95.2000 KRW |
92.3000 KRW |
95.4000 KRW |
93.1000 KRW |
| 2021-11-29 |
93.9766 KRW |
47,059,722.9130 JST |
94.3000 KRW |
92.8000 KRW |
95.5000 KRW |
95.2000 KRW |
| 2021-11-28 |
92.2650 KRW |
47,855,319.9538 JST |
94.0000 KRW |
90.0000 KRW |
95.2000 KRW |
94.5000 KRW |
| 2021-11-27 |
93.8267 KRW |
60,690,536.9080 JST |
91.9000 KRW |
91.6000 KRW |
95.2000 KRW |
93.9000 KRW |
| 2021-11-26 |
94.9201 KRW |
137,202,017.5382 JST |
97.5000 KRW |
90.1000 KRW |
99.0000 KRW |
91.9000 KRW |
| 2021-11-25 |
96.8439 KRW |
116,217,649.9164 JST |
96.1000 KRW |
95.0000 KRW |
99.0000 KRW |
97.5000 KRW |
| 2021-11-24 |
96.9543 KRW |
67,548,108.4207 JST |
99.9000 KRW |
95.0000 KRW |
100.0000 KRW |
96.2000 KRW |
| 2021-11-23 |
97.4670 KRW |
67,827,183.8723 JST |
95.9000 KRW |
95.0000 KRW |
101.0000 KRW |
99.6000 KRW |
| 2021-11-22 |
96.7932 KRW |
59,947,373.3162 JST |
99.3000 KRW |
95.2000 KRW |
99.5000 KRW |
96.6000 KRW |
| 2021-11-21 |
99.5965 KRW |
84,997,147.5080 JST |
98.9000 KRW |
97.5000 KRW |
102.0000 KRW |
99.9000 KRW |